- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 47.4M
- Pooled WSOL:
- $22.91
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00005084. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is FEdpaZ1daqnFZ2xH9KFGVdkT7dAysCPfCx47NsnYBgSP with a market cap $0.00. The liquidity pool contract is 53ihF9DsR9Z3SM1PLxLkBNWbYHxCNeYftQi3WqqWJYZb with total value locked (TVL) of $5,529.67. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 53ihF9DsR9Z3SM1PLxLkBNWbYHxCNeYftQi3WqqWJYZb is $5,529.67.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000003682, captured at 10:09 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00005084 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 5:49:55 PM | sell | $13.63 | $0.00005084 | 0.10 | 0.063682 | 268 076.96 | 3Mi7...zENY | |
| 2024.05.12 | 12:58:37 PM | buy | $13.81 | $0.00005109 | 0.10 | 0.0637 | 270 266.12 | 3oxD...Labx | |
| 2024.05.12 | 5:51:16 AM | sell | $87.57 | $0.00005219 | 0.63 | 0.06378 | 1 677 980.09 | sRKh...9brf | |
| 2024.05.11 | 5:38:00 AM | sell | $8.85 | $0.00005402 | 0.06 | 0.063912 | 163 872.14 | 55MR...6gDi | |
| 2024.05.10 | 5:28:36 PM | sell | $1.12 | $0.0000542 | 0.01 | 0.063926 | 20 681.72 | 2P2j...MZKE | |
| 2024.05.10 | 8:59:16 AM | sell | $0.17 | $0.00005423 | 0.00 | 0.063928 | 3 177.24 | 5Zqn...tnML | |
| 2024.05.09 | 1:17:55 PM | sell | $1.20 | $0.00005426 | 0.01 | 0.06393 | 22 138.37 | 54Rc...oJWs | |
| 2024.05.05 | 5:00:45 PM | buy | $2.76 | $0.0000545 | 0.02 | 0.063947 | 50 669.08 | pdLF...EG4D | |
| 2024.05.02 | 12:39:52 AM | sell | $0.00 | $0.00005417 | 0.00 | 0.063924 | 50.00 | 398u...Jis4 | |
| 2024.04.27 | 6:53:05 AM | sell | $21.46 | $0.00006554 | 0.16 | 0.064854 | 327 380.49 | 2qfy...uE4P | |
| 2024.04.22 | 3:19:57 PM | sell | $6.95 | $0.00006614 | 0.05 | 0.064899 | 105 000.00 | 5gE5...BxD2 | |
| 2024.04.22 | 9:12:02 AM | sell | $46.85 | $0.00006729 | 0.35 | 0.064984 | 696 244.26 | 3WDU...spnn | |
| 2024.04.21 | 6:35:11 PM | buy | $0.91 | $0.00006862 | 0.01 | 0.065082 | 13 229.46 | 33s3...mEMj | |
| 2024.04.21 | 8:14:35 AM | buy | $135.02 | $0.00006543 | 1.00 | 0.064846 | 2 063 578.71 | 5TX3...m9xy | |
| 2024.04.21 | 8:14:14 AM | sell | $18.51 | $0.00006271 | 0.14 | 0.064645 | 295 195.79 | 5dsk...Xobt | |
| 2024.04.21 | 8:11:25 AM | buy | $135.02 | $0.00004954 | 1.00 | 0.063669 | 2 725 343.95 | 53dG...5TyV | |
| 2024.04.21 | 8:12:07 AM | buy | $135.02 | $0.00005523 | 1.00 | 0.064091 | 2 444 582.97 | 5XxF...sGah | |
| 2024.04.21 | 8:11:40 AM | buy | $15.46 | $0.00005238 | 0.11 | 0.06388 | 295 195.79 | 2umN...pD7T | |
| 2024.04.21 | 8:10:46 AM | buy | $135.02 | $0.00004357 | 1.00 | 0.063227 | 3 098 593.91 | 2EWF...arTn | |
| 2024.04.21 | 8:10:57 AM | buy | $32.40 | $0.00004654 | 0.24 | 0.063447 | 696 244.26 | cVX3...qg7N |