- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 22.37T
- Pooled WSOL:
- $246.86
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000000001409. N/A price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.80. N/A token contract is 5dLN6cVQq7VsDwrK99Lv9V2fr1VPxGhq1pn9crcf5cZn with a market cap $0.00. The liquidity pool contract is 4Qgr9N5Fbe99aW6vS38T9t7siz2VZDKMbdCwXfVRoK83 with total value locked (TVL) of $64,525.65. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4Qgr9N5Fbe99aW6vS38T9t7siz2VZDKMbdCwXfVRoK83 is $64,525.65.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $61.80 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000000001021, captured at 7:24 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000000001409 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:25:24 AM | sell | $1.51 | $0.081409 | 0.01 | 0.0101021 | 1 072 005 409.00 | 4cDN...X27H | |
| 2024.05.19 | 4:18:19 PM | sell | $3.08 | $0.081409 | 0.02 | 0.0101021 | 2 186 279 593.00 | 4DfW...UCEA | |
| 2024.05.19 | 10:25:48 AM | buy | $57.21 | $0.081414 | 0.41 | 0.0101024 | 40 455 895 754.00 | 33ZP...SJMN | |
| 2024.05.19 | 1:22:40 AM | buy | $1.50 | $0.081412 | 0.01 | 0.0101022 | 1 065 611 516.00 | 5gPf...uEyF | |
| 2024.05.19 | 1:01:27 AM | sell | $0.19 | $0.081405 | 0.00 | 0.0101017 | 132 746 993.00 | 2bx6...DGi9 | |
| 2024.05.18 | 9:19:18 AM | sell | $1.13 | $0.081405 | 0.01 | 0.0101017 | 805 690 264.00 | hJJS...wDxb | |
| 2024.05.17 | 3:47:06 PM | buy | $66.29 | $0.081409 | 0.48 | 0.010102 | 47 057 367 900.00 | 4QYH...eiz6 | |
| 2024.05.15 | 8:02:46 AM | sell | $7.72 | $0.081403 | 0.06 | 0.0101016 | 5 505 990 002.00 | 3Y9J...cPBF | |
| 2024.05.15 | 2:23:50 AM | sell | $2.84 | $0.081403 | 0.02 | 0.0101016 | 2 027 780 772.00 | 4zxZ...6ouy | |
| 2024.05.14 | 7:30:08 PM | sell | $85.30 | $0.081407 | 0.62 | 0.0101019 | 60 637 528 687.00 | 3c9C...vtZd | |
| 2024.05.14 | 2:50:16 PM | sell | $1.41 | $0.08141 | 0.01 | 0.0101022 | 1 000 000 000.00 | 5haJ...beV4 | |
| 2024.05.13 | 3:30:08 PM | buy | $4.13 | $0.081417 | 0.03 | 0.0101027 | 2 912 074 289.00 | 3aXF...GuHG | |
| 2024.05.13 | 3:29:07 PM | sell | $0.25 | $0.08141 | 0.00 | 0.0101021 | 180 321 663.00 | 4sHZ...K3sE | |
| 2024.05.13 | 7:36:28 AM | buy | $5.23 | $0.081417 | 0.04 | 0.0101026 | 3 692 348 992.00 | 5wF8...N8dh | |
| 2024.05.13 | 6:56:39 AM | buy | $1.72 | $0.081417 | 0.01 | 0.0101026 | 1 211 428 227.00 | xUNo...HBhX | |
| 2024.05.12 | 11:13:50 PM | sell | $2.23 | $0.08141 | 0.02 | 0.0101021 | 1 585 358 428.00 | ibGo...f7Ve | |
| 2024.05.12 | 3:37:28 PM | buy | $4.50 | $0.081417 | 0.03 | 0.0101026 | 3 175 318 371.00 | 43Ay...So2z | |
| 2024.05.12 | 9:40:48 AM | buy | $20.40 | $0.081416 | 0.15 | 0.0101025 | 14 410 419 741.00 | 437o...3Arj | |
| 2024.05.12 | 6:20:48 AM | buy | $46.94 | $0.081413 | 0.34 | 0.0101023 | 33 230 363 385.00 | 29iN...Hj5P | |
| 2024.05.12 | 5:24:33 AM | sell | $0.43 | $0.081404 | 0.00 | 0.0101017 | 309 258 197.00 | 3PHL...gFxB |