- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 274.57M
- Pooled WSOL:
- $20.49
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001521. N/A price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.96. N/A token contract is HH3mug9Hw6FMow94JpwWZ8U9ySSRkh14brYj4CvgmVVN with a market cap $0.00. The liquidity pool contract is 4QK2jftW9SUimHeWeLjwxm6xo1qoC9T7McCBiBocwCjp with total value locked (TVL) of $5,536.06. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4QK2jftW9SUimHeWeLjwxm6xo1qoC9T7McCBiBocwCjp is $5,536.06.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $209.96 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001101, captured at 8:31 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001521 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:10:03 AM | sell | $76.03 | $0.00001521 | 0.55 | 0.061101 | 5 000 000.00 | 5NJt...Anxe | |
| 2024.05.20 | 3:08:36 AM | buy | $9.67 | $0.00001558 | 0.07 | 0.061128 | 620 334.05 | 54yG...EdCe | |
| 2024.05.20 | 3:08:12 AM | buy | $124.27 | $0.00001498 | 0.90 | 0.061085 | 8 294 588.68 | wAHF...ctpE | |
| 2024.05.18 | 10:48:17 PM | sell | $7.20 | $0.00001441 | 0.05 | 0.061043 | 499 890.78 | 2VAH...rDRL | |
| 2024.05.18 | 12:00:47 AM | buy | $41.42 | $0.00001433 | 0.30 | 0.061038 | 2 890 551.74 | 4siK...b9Xu | |
| 2024.05.17 | 11:42:57 AM | buy | $46.67 | $0.0000146 | 0.34 | 0.061057 | 3 197 552.95 | 3QHi...9pCp | |
| 2024.05.16 | 1:47:33 PM | sell | $52.92 | $0.00001058 | 0.38 | 0.077665 | 5 000 000.29 | 4hHX...JUmq | |
| 2024.05.11 | 10:53:02 AM | sell | $10.41 | $0.00001041 | 0.08 | 0.077541 | 1 000 000.00 | vUKr...Zb2k | |
| 2024.05.10 | 6:53:38 AM | sell | $142.91 | $0.00001121 | 1.04 | 0.078122 | 12 743 937.86 | 2nxE...8dHQ | |
| 2024.05.10 | 1:46:12 AM | sell | $7.62 | $0.0000118 | 0.06 | 0.078546 | 645 778.00 | 5PhT...roFq | |
| 2024.05.10 | 12:49:40 AM | sell | $35.91 | $0.00001197 | 0.26 | 0.078669 | 3 000 000.00 | zUKJ...bM9C | |
| 2024.05.09 | 10:13:54 AM | buy | $13.39 | $0.00001212 | 0.10 | 0.078777 | 1 105 202.98 | 3zkg...6G9E | |
| 2024.05.08 | 5:31:38 PM | buy | $13.12 | $0.00001201 | 0.10 | 0.078701 | 1 091 822.08 | 33mH...5eQi | |
| 2024.05.08 | 6:07:06 AM | sell | $4.01 | $0.00001192 | 0.03 | 0.078632 | 336 319.13 | NtF5...b1FM | |
| 2024.05.08 | 4:35:48 AM | sell | $69.08 | $0.0000122 | 0.50 | 0.07884 | 5 659 731.53 | 5VVY...ppFB | |
| 2024.05.08 | 2:09:25 AM | sell | $72.28 | $0.00001277 | 0.52 | 0.07925 | 5 659 731.53 | 52Bq...G1Dk | |
| 2024.05.07 | 8:15:24 PM | sell | $43.83 | $0.00001325 | 0.32 | 0.079594 | 3 308 736.49 | 5XFD...TwQn | |
| 2024.05.07 | 4:54:41 PM | buy | $44.05 | $0.00001331 | 0.32 | 0.079642 | 3 308 736.49 | 6uNo...t1u4 | |
| 2024.05.07 | 6:50:10 AM | sell | $49.52 | $0.00001327 | 0.36 | 0.079611 | 3 731 793.15 | eNyn...iHe9 | |
| 2024.05.07 | 6:07:34 AM | sell | $51.08 | $0.00001369 | 0.37 | 0.079914 | 3 731 793.15 | 2bR4...R7af |