- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 809.5M
- Pooled WSOL:
- $20.72
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003216. N/A price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.16. N/A token contract is Fu4sEQZaMHZMJFthbDQCpnV4yuvJ33qxHmCxjB3MKz94 with a market cap $0.00. The liquidity pool contract is 4QGooiW2FAagNio9aZkLCbyLQ5yTfGAZcCsMa9QFsSrm with total value locked (TVL) of $5,533.58. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4QGooiW2FAagNio9aZkLCbyLQ5yTfGAZcCsMa9QFsSrm is $5,533.58.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $34.16 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002329, captured at 9:56 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003216 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:20:31 PM | sell | $16.92 | $0.053216 | 0.12 | 0.072329 | 5 260 955.73 | 5okG...tr7Z | |
| 2024.05.19 | 10:15:31 PM | buy | $17.00 | $0.053232 | 0.12 | 0.072341 | 5 260 955.73 | 46m5...Fwpx | |
| 2024.05.19 | 7:30:09 AM | sell | $0.23 | $0.053196 | 0.00 | 0.072315 | 73 188.86 | 5b2V...tMkU | |
| 2024.05.16 | 3:37:38 PM | sell | $107.24 | $0.053323 | 0.78 | 0.072407 | 32 273 620.16 | 2qsY...ykyu | |
| 2024.05.15 | 6:39:18 PM | sell | $10.37 | $0.053466 | 0.08 | 0.07251 | 2 992 119.18 | 41U1...SoAF | |
| 2024.05.11 | 6:50:29 PM | sell | $2.18 | $0.053482 | 0.02 | 0.072522 | 625 151.86 | 5LWC...ftoD | |
| 2024.05.09 | 2:58:08 PM | sell | $0.09 | $0.053484 | 0.00 | 0.072524 | 24 882.89 | 459c...3gpi | |
| 2024.05.09 | 10:26:46 AM | sell | $0.16 | $0.053485 | 0.00 | 0.072524 | 45 112.39 | 2YiH...BE9a | |
| 2024.05.08 | 11:24:42 AM | sell | $0.17 | $0.053485 | 0.00 | 0.072524 | 49 747.37 | 5a6f...YzbY | |
| 2024.05.06 | 7:54:13 PM | sell | $0.55 | $0.053487 | 0.00 | 0.072525 | 158 369.51 | 2Awk...Kgk6 | |
| 2024.05.06 | 4:58:04 PM | sell | $0.16 | $0.053488 | 0.00 | 0.072526 | 45 652.22 | 2WDz...ujFM | |
| 2024.05.06 | 1:09:25 AM | sell | $0.31 | $0.053488 | 0.00 | 0.072526 | 89 949.93 | 5DM5...qcjG | |
| 2024.05.03 | 5:40:48 PM | sell | $0.12 | $0.053489 | 0.00 | 0.072527 | 34 360.44 | 5Q5a...6vso | |
| 2024.05.03 | 3:41:59 AM | buy | $0.28 | $0.053506 | 0.00 | 0.072539 | 78 762.91 | 4Yoy...73is | |
| 2024.05.03 | 2:15:43 AM | sell | $3.38 | $0.053492 | 0.02 | 0.072529 | 968 847.94 | 2nfD...nn65 | |
| 2024.05.02 | 10:18:21 PM | sell | $0.73 | $0.053497 | 0.01 | 0.072533 | 207 906.63 | 4gFi...icDK | |
| 2024.05.02 | 6:26:44 PM | sell | $11.07 | $0.053512 | 0.08 | 0.072544 | 3 153 283.00 | 3dqz...zKSz | |
| 2024.04.29 | 4:00:44 PM | sell | $1.77 | $0.05345 | 0.01 | 0.072555 | 514 324.00 | 3jZ3...AFnj | |
| 2024.04.29 | 12:06:37 PM | sell | $0.19 | $0.053464 | 0.00 | 0.072565 | 53 826.56 | 29DB...YYgm | |
| 2024.04.28 | 2:59:21 PM | sell | $0.01 | $0.053475 | 0.00 | 0.072574 | 2 055.91 | 2kmz...uBbJ |