- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 294.82M
- Pooled WSOL:
- $225.09
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001373. N/A price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $603.38. N/A token contract is Dt797BHugA7EtT8SYeTXE4Xdq6qcTx3jkBYyZ2wLtcsL with a market cap $0.00. The liquidity pool contract is 3KKi7GDj5hLR8PLojzEGQjZPgLDfTryxcakEsyogxn1z with total value locked (TVL) of $58,844.29. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3KKi7GDj5hLR8PLojzEGQjZPgLDfTryxcakEsyogxn1z is $58,844.29.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $603.38 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000009946, captured at 2:57 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001373 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:13:22 AM | sell | $0.36 | $0.00001373 | 0.00 | 0.079946 | 26 045.00 | 4ifa...7RxS | |
| 2024.05.19 | 11:12:49 PM | buy | $1.23 | $0.00001371 | 0.01 | 0.07993 | 89 430.01 | 4yPz...dt3L | |
| 2024.05.19 | 11:13:03 PM | buy | $1.23 | $0.00001372 | 0.01 | 0.079934 | 89 385.67 | 46DZ...6b6k | |
| 2024.05.19 | 11:12:55 PM | buy | $1.23 | $0.00001371 | 0.01 | 0.079932 | 89 407.83 | 29tR...GXvT | |
| 2024.05.19 | 11:12:22 PM | buy | $1.23 | $0.0000137 | 0.01 | 0.079922 | 89 496.57 | 4F41...3FgY | |
| 2024.05.19 | 11:12:39 PM | buy | $1.23 | $0.00001371 | 0.01 | 0.079927 | 89 452.19 | 4ZJw...QsW5 | |
| 2024.05.19 | 11:12:27 PM | buy | $1.23 | $0.0000137 | 0.01 | 0.079925 | 89 474.37 | 2N1J...1bhK | |
| 2024.05.19 | 11:10:43 PM | buy | $27.95 | $0.00001366 | 0.20 | 0.079893 | 2 045 920.80 | 8cNk...8obR | |
| 2024.05.19 | 7:59:34 PM | sell | $111.03 | $0.00001367 | 0.80 | 0.079899 | 8 123 266.46 | 36sS...9U8E | |
| 2024.05.19 | 6:00:21 PM | sell | $97.71 | $0.00001396 | 0.71 | 0.061011 | 7 000 000.00 | 3xDy...o4z6 | |
| 2024.05.19 | 5:41:10 PM | buy | $137.38 | $0.00001397 | 0.99 | 0.061012 | 9 832 378.62 | 227z...vNzt | |
| 2024.05.19 | 5:29:55 PM | sell | $96.93 | $0.00001385 | 0.70 | 0.061003 | 7 000 000.00 | gDwU...xysv | |
| 2024.05.19 | 4:52:10 PM | buy | $14.35 | $0.00001403 | 0.10 | 0.061016 | 1 022 284.75 | 2B9x...JtXf | |
| 2024.05.19 | 2:14:01 PM | sell | $13.96 | $0.00001396 | 0.10 | 0.061011 | 1 000 000.00 | 4rn8...jHFm | |
| 2024.05.19 | 1:10:59 PM | sell | $9.99 | $0.00001427 | 0.07 | 0.061034 | 700 000.00 | 3gSe...M8We | |
| 2024.05.19 | 11:11:35 AM | sell | $9.18 | $0.0000143 | 0.07 | 0.061036 | 641 564.00 | 3Tz5...2tUy | |
| 2024.05.19 | 10:41:44 AM | sell | $1.04 | $0.00001432 | 0.01 | 0.061037 | 72 704.00 | iYPg...svss | |
| 2024.05.19 | 4:42:29 AM | buy | $69.04 | $0.0000149 | 0.50 | 0.061079 | 4 633 585.64 | 2LbQ...Sd33 | |
| 2024.05.19 | 2:19:10 AM | sell | $7.12 | $0.00001472 | 0.05 | 0.061066 | 483 364.13 | 5E93...j4Db | |
| 2024.05.18 | 9:41:47 PM | sell | $26.85 | $0.00001477 | 0.19 | 0.06107 | 1 817 599.00 | 2v5o...fMAh |