- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 991,009.38
- Pooled WSOL:
- $690.13
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.04992. N/A price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $12,769.33. N/A token contract is FjK6rqU6QzUeNtmK6QQ78cCuS5AHAhcm4HgJkdsvXaep with a market cap $0.00. The liquidity pool contract is 38f41uDMjA4dmbEpg9JQwHaF4nR6artuiHP3pdkxBJu1 with total value locked (TVL) of $185,864.39. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 38f41uDMjA4dmbEpg9JQwHaF4nR6artuiHP3pdkxBJu1 is $185,864.39.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $12,769.33 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0003615, captured at 5:08 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.04992 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:06:25 AM | sell | $192.63 | $0.04992 | 1.40 | 0.0003615 | 3 859.15 | QcRG...i1hF | |
| 2024.05.20 | 5:00:23 AM | sell | $287.58 | $0.05026 | 2.08 | 0.000364 | 5 721.47 | 5d34...Zcc3 | |
| 2024.05.20 | 4:47:08 AM | sell | $202.47 | $0.05062 | 1.47 | 0.0003666 | 4 000.00 | 34Kf...NJzM | |
| 2024.05.20 | 4:42:26 AM | sell | $195.36 | $0.05091 | 1.41 | 0.0003687 | 3 837.68 | 25fz...gzis | |
| 2024.05.20 | 4:31:33 AM | buy | $91.13 | $0.05124 | 0.66 | 0.0003711 | 1 778.52 | yBiD...wcSi | |
| 2024.05.20 | 3:15:12 AM | buy | $153.18 | $0.05106 | 1.11 | 0.0003698 | 3 000.00 | dUtX...z8nz | |
| 2024.05.20 | 3:14:42 AM | buy | $200.21 | $0.0508 | 1.45 | 0.0003679 | 3 940.83 | 2JUQ...q9NT | |
| 2024.05.20 | 3:02:20 AM | sell | $198.08 | $0.05055 | 1.43 | 0.0003661 | 3 918.54 | 31zc...U832 | |
| 2024.05.20 | 2:25:10 AM | sell | $5.76 | $0.05098 | 0.04 | 0.0003693 | 113.01 | 2W2c...16x9 | |
| 2024.05.20 | 2:02:43 AM | sell | $15.20 | $0.05115 | 0.11 | 0.0003705 | 297.17 | 25k2...icPv | |
| 2024.05.20 | 2:01:40 AM | sell | $200.80 | $0.05131 | 1.45 | 0.0003716 | 3 913.58 | 26bG...GhuZ | |
| 2024.05.20 | 1:55:48 AM | sell | $10.31 | $0.05146 | 0.07 | 0.0003727 | 200.28 | n4be...DTR2 | |
| 2024.05.20 | 1:48:26 AM | buy | $63.52 | $0.05168 | 0.46 | 0.0003743 | 1 228.99 | D6nU...CiTX | |
| 2024.05.20 | 1:33:15 AM | buy | $79.05 | $0.05158 | 0.57 | 0.0003736 | 1 532.64 | 3EtE...nU64 | |
| 2024.05.20 | 1:23:41 AM | buy | $71.81 | $0.05143 | 0.52 | 0.0003725 | 1 396.14 | nwmz...eAXY | |
| 2024.05.20 | 1:07:40 AM | sell | $9.83 | $0.05113 | 0.07 | 0.0003703 | 192.33 | Gz3Q...kNDk | |
| 2024.05.20 | 12:38:38 AM | sell | $4.54 | $0.05114 | 0.03 | 0.0003704 | 88.78 | 3FBQ...Mudg | |
| 2024.05.20 | 12:26:41 AM | buy | $204.35 | $0.0509 | 1.48 | 0.0003686 | 4 014.99 | 2kCV...kcfo | |
| 2024.05.20 | 12:26:23 AM | sell | $283.69 | $0.0507 | 2.05 | 0.0003672 | 5 595.48 | 2UkX...uEQt | |
| 2024.05.20 | 12:19:59 AM | sell | $89.33 | $0.05097 | 0.65 | 0.0003692 | 1 752.50 | rztV...rhKy |