- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 985,618.13
- Pooled WSOL:
- $6,996.88
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.6015. N/A price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30,187.11. N/A token contract is 85aM5XJhdDeUw4MbGKM56zmWnsRyh76zUVut97uPjiCg with a market cap $0.00. The liquidity pool contract is 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD with total value locked (TVL) of $1,892,265.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2qY19HB2FjkHV1JeQ6obWUC1Wpf5mw35jXD96x8VqvmD is $1,892,265.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $30,187.11 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.004356, captured at 8:46 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.6015 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:43:18 AM | sell | $6.05 | $0.6015 | 0.04 | 0.004356 | 10.06 | 4jZ7...Uqha | |
| 2024.05.20 | 8:36:12 AM | sell | $15.72 | $0.6015 | 0.11 | 0.004356 | 26.13 | 22Hn...8jRk | |
| 2024.05.20 | 7:23:42 AM | sell | $31.83 | $0.604 | 0.23 | 0.004375 | 52.70 | 5Cw9...Yptt | |
| 2024.05.20 | 7:07:48 AM | sell | $783.02 | $0.6046 | 5.67 | 0.004379 | 1 295.00 | 3Ktk...iRuU | |
| 2024.05.20 | 6:57:07 AM | sell | $22.53 | $0.6053 | 0.16 | 0.004384 | 37.23 | 4ytP...VLuN | |
| 2024.05.20 | 5:47:29 AM | sell | $30.44 | $0.6053 | 0.22 | 0.004384 | 50.28 | 5RmU...nxG6 | |
| 2024.05.20 | 5:32:10 AM | sell | $2 919.10 | $0.6077 | 21.14 | 0.004401 | 4 803.56 | iCuP...gUu9 | |
| 2024.05.20 | 5:26:57 AM | sell | $1.81 | $0.61 | 0.01 | 0.004418 | 2.97 | 2Vic...u9oc | |
| 2024.05.20 | 5:13:01 AM | sell | $1 222.01 | $0.611 | 8.85 | 0.004425 | 2 000.00 | 3hY9...d7bA | |
| 2024.05.20 | 4:52:18 AM | sell | $331.94 | $0.6181 | 2.40 | 0.004477 | 537.00 | 5syK...k54d | |
| 2024.05.20 | 4:51:35 AM | sell | $618.91 | $0.6189 | 4.48 | 0.004482 | 1 000.00 | 3fm7...ALPU | |
| 2024.05.20 | 4:50:56 AM | sell | $619.90 | $0.6199 | 4.49 | 0.00449 | 1 000.00 | 2pk5...jtSv | |
| 2024.05.20 | 4:49:10 AM | sell | $620.90 | $0.6209 | 4.50 | 0.004497 | 1 000.00 | DffJ...Nkyv | |
| 2024.05.20 | 4:46:28 AM | sell | $795.60 | $0.622 | 5.76 | 0.004505 | 1 279.00 | 2w1x...N5Pf | |
| 2024.05.20 | 4:35:58 AM | sell | $2.08 | $0.624 | 0.02 | 0.004519 | 3.34 | QveG...UBo5 | |
| 2024.05.20 | 4:02:25 AM | buy | $1 765.40 | $0.6257 | 12.79 | 0.004532 | 2 821.57 | 49Vd...4WpE | |
| 2024.05.20 | 4:01:39 AM | buy | $802.53 | $0.6236 | 5.81 | 0.004517 | 1 286.92 | 4dLy...orPv | |
| 2024.05.20 | 2:18:58 AM | sell | $2 519.01 | $0.6219 | 18.24 | 0.004504 | 4 050.65 | 3BR4...gAe9 | |
| 2024.05.20 | 2:08:47 AM | sell | $1 630.92 | $0.6252 | 11.81 | 0.004528 | 2 608.50 | 5NH8...NUpw | |
| 2024.05.20 | 1:53:10 AM | sell | $3 227.48 | $0.6292 | 23.38 | 0.004557 | 5 129.72 | q5yZ...ee7s |