Info about MANEKI-WSOL pair
- Pooled N/A:
- 573.95M
- Pooled WSOL:
- $56,070.08
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.005851. N/A price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 6116 trades with trading volume of $5,380,177.42. N/A token contract is 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ with a market cap $0.00. The liquidity pool contract is 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR with total value locked (TVL) of $15,019,752.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR is $15,019,752.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 6116 in the last 24 hours, 3006 of which are buy transactions, and 3110 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,380,177.42 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00004238, captured at 2:48 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.005851 today.
MANEKI-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:47:36 AM | sell | $48.56 | $0.005851 | 0.35 | 0.00004238 | 8 300.00 | 423C...5gkP | |
2024.05.09 | 2:46:55 AM | buy | $1 261.85 | $0.005854 | 9.14 | 0.0000424 | 215 567.61 | 3d7F...GCRv | |
2024.05.09 | 2:47:15 AM | buy | $62.77 | $0.00588 | 0.45 | 0.00004259 | 10 674.25 | 5Ts7...G8vW | |
2024.05.09 | 2:46:57 AM | buy | $11 321.95 | $0.005868 | 82.00 | 0.0000425 | 1 929 551.83 | 5TSm...o25h | |
2024.05.09 | 2:46:14 AM | sell | $913.77 | $0.005824 | 6.62 | 0.00004218 | 156 898.28 | 64T6...HnYh | |
2024.05.09 | 2:46:18 AM | buy | $21.18 | $0.005852 | 0.15 | 0.00004238 | 3 619.01 | 399y...f8g1 | |
2024.05.09 | 2:45:49 AM | buy | $5.31 | $0.005854 | 0.04 | 0.0000424 | 907.17 | 4WqK...XAYd | |
2024.05.09 | 2:45:49 AM | buy | $229.15 | $0.005854 | 1.66 | 0.0000424 | 39 143.53 | 4Eag...R5gu | |
2024.05.09 | 2:45:23 AM | sell | $114.41 | $0.005825 | 0.83 | 0.00004219 | 19 642.41 | 4nYN...eecG | |
2024.05.09 | 2:45:01 AM | sell | $466.04 | $0.005825 | 3.38 | 0.00004219 | 80 000.00 | 4DLs...33aZ | |
2024.05.09 | 2:44:21 AM | sell | $12.83 | $0.005826 | 0.09 | 0.0000422 | 2 201.50 | sBNg...jS1V | |
2024.05.09 | 2:44:13 AM | buy | $552.29 | $0.005855 | 4.00 | 0.0000424 | 94 332.79 | N9du...exkq | |
2024.05.09 | 2:43:49 AM | sell | $114.11 | $0.00581 | 0.83 | 0.00004208 | 19 642.41 | 3Geh...7DHC | |
2024.05.09 | 2:43:46 AM | buy | $1 380.73 | $0.005837 | 10.00 | 0.00004228 | 236 533.80 | 58hT...rKaF | |
2024.05.09 | 2:43:58 AM | buy | $0.07 | $0.005839 | 0.00 | 0.00004229 | 11.82 | 2JbS...RyqF | |
2024.05.09 | 2:43:44 AM | sell | $114.06 | $0.005807 | 0.83 | 0.00004206 | 19 642.41 | 3KNW...8bgr | |
2024.05.09 | 2:43:05 AM | buy | $2 761.45 | $0.005833 | 20.00 | 0.00004225 | 473 421.49 | 7F4e...ZYYG | |
2024.05.09 | 2:43:01 AM | sell | $113.94 | $0.005801 | 0.83 | 0.00004201 | 19 642.41 | 5F9x...N2aA | |
2024.05.09 | 2:42:27 AM | buy | $125.76 | $0.00583 | 0.91 | 0.00004223 | 21 569.66 | 2Qu5...w1sY | |
2024.05.09 | 2:42:27 AM | buy | $1.57 | $0.00583 | 0.01 | 0.00004222 | 268.68 | 3eQa...m7EY |