- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 852.92M
- Pooled WSOL:
- $21.2
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003445. N/A price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.48. N/A token contract is 3w4qiYwLerdycZLdvXw9wfzMHK3Y8fYnA8kt3e5ew2c4 with a market cap $0.00. The liquidity pool contract is 2SjaFxPFDsVvZg8WXt1iBPKePt5aV3zsJDxqbfDRMLtc with total value locked (TVL) of $5,541.03. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2SjaFxPFDsVvZg8WXt1iBPKePt5aV3zsJDxqbfDRMLtc is $5,541.03.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $60.48 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002495, captured at 8:46 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003445 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:27:30 AM | sell | $2.15 | $0.053445 | 0.02 | 0.072495 | 625 340.48 | LY9h...6ama | |
| 2024.05.19 | 10:37:10 PM | sell | $0.14 | $0.053448 | 0.00 | 0.072497 | 41 890.11 | 5SM8...BGgB | |
| 2024.05.19 | 6:15:12 PM | buy | $57.80 | $0.053397 | 0.42 | 0.072461 | 17 013 730.00 | ZqKM...wpw8 | |
| 2024.05.19 | 8:07:07 AM | sell | $0.37 | $0.053314 | 0.00 | 0.072401 | 112 813.19 | 5ZH5...R1f8 | |
| 2024.05.19 | 4:37:47 AM | sell | $4.62 | $0.05332 | 0.03 | 0.072405 | 1 390 966.00 | 5sZ7...wFvT | |
| 2024.05.17 | 11:25:57 PM | sell | $2.44 | $0.053319 | 0.02 | 0.072404 | 734 708.55 | 4Jpn...prVB | |
| 2024.05.17 | 8:12:00 PM | sell | $0.28 | $0.053322 | 0.00 | 0.072406 | 85 337.06 | zRmC...Fixx | |
| 2024.05.16 | 2:09:17 PM | sell | $6.52 | $0.053337 | 0.05 | 0.072417 | 1 953 045.11 | 2STb...jevW | |
| 2024.05.12 | 9:32:00 PM | sell | $0.05 | $0.053344 | 0.00 | 0.072422 | 15 745.26 | 4utg...zS98 | |
| 2024.05.09 | 4:24:19 AM | sell | $5.40 | $0.053351 | 0.04 | 0.072427 | 1 612 723.19 | 4BnF...Q5mN | |
| 2024.05.07 | 11:49:07 AM | sell | $0.04 | $0.053354 | 0.00 | 0.072429 | 11 369.26 | 2rrs...MQZ1 | |
| 2024.05.05 | 6:38:02 PM | sell | $3.02 | $0.053383 | 0.02 | 0.07245 | 893 240.63 | 5YnK...yL9t | |
| 2024.05.05 | 5:45:16 AM | sell | $4.17 | $0.053392 | 0.03 | 0.072456 | 1 229 466.57 | 48gR...NETg | |
| 2024.05.02 | 1:01:37 PM | sell | $16.18 | $0.053415 | 0.12 | 0.072474 | 4 736 712.14 | 5hRn...oM5y | |
| 2024.05.01 | 11:56:43 AM | buy | $16.40 | $0.053432 | 0.12 | 0.072486 | 4 777 319.35 | 3Cce...v16N | |
| 2024.05.01 | 3:13:49 AM | sell | $3.03 | $0.05342 | 0.02 | 0.072477 | 886 411.52 | 64hF...LDoL | |
| 2024.04.28 | 11:52:17 AM | sell | $7.44 | $0.053366 | 0.06 | 0.072493 | 2 211 223.00 | 2fU4...LrqJ | |
| 2024.04.28 | 10:28:36 AM | buy | $2.16 | $0.05339 | 0.02 | 0.07251 | 637 767.49 | 2KFk...E9wh | |
| 2024.04.28 | 3:19:18 AM | sell | $0.13 | $0.053371 | 0.00 | 0.072496 | 39 361.82 | 2tG7...d1C3 | |
| 2024.04.27 | 10:15:20 PM | sell | $1.70 | $0.053373 | 0.01 | 0.072498 | 504 801.00 | 2Bb5...Sqaj |