- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 860.43M
- Pooled WSOL:
- $21.21
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003256. N/A price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.25. N/A token contract is 3tCCKbUgWzEWoi37VMoZw5DnwnFRTD6pq3ufHTXYStJ9 with a market cap $0.00. The liquidity pool contract is 29XzBHtpT9p1aoEtomHveny9LLFPvEzku2S4BoasP5mZ with total value locked (TVL) of $5,544.43. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 29XzBHtpT9p1aoEtomHveny9LLFPvEzku2S4BoasP5mZ is $5,544.43.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002359, captured at 10:19 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003256 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:20:50 AM | buy | $2.76 | $0.053256 | 0.02 | 0.072359 | 847 982.24 | 2imm...kb4e | |
| 2024.05.19 | 7:34:52 PM | sell | $0.49 | $0.053238 | 0.00 | 0.072345 | 151 478.22 | 5jE3...o4Ev | |
| 2024.05.17 | 4:25:47 AM | sell | $0.15 | $0.053238 | 0.00 | 0.072345 | 45 367.88 | GH8v...bGAX | |
| 2024.05.15 | 10:03:48 PM | sell | $0.20 | $0.053239 | 0.00 | 0.072346 | 60 881.26 | 5nSo...yBzS | |
| 2024.05.15 | 1:13:00 PM | buy | $0.01 | $0.053255 | 0.00 | 0.072358 | 4 241.54 | 2nre...onnF | |
| 2024.05.14 | 11:47:56 PM | sell | $20.87 | $0.053263 | 0.15 | 0.072363 | 6 395 303.27 | 2Rud...Je7F | |
| 2024.05.14 | 10:20:35 PM | sell | $0.29 | $0.053287 | 0.00 | 0.07238 | 87 884.70 | 2QaD...JbdG | |
| 2024.05.14 | 10:01:57 PM | sell | $1.31 | $0.053289 | 0.01 | 0.072382 | 399 102.33 | 5sGY...R1B5 | |
| 2024.05.14 | 1:56:52 PM | sell | $6.40 | $0.053297 | 0.05 | 0.072388 | 1 941 345.94 | e4vS...pMRe | |
| 2024.05.03 | 10:56:57 PM | sell | $27.67 | $0.053345 | 0.20 | 0.072423 | 8 272 703.25 | 2ZDq...YHXA | |
| 2024.05.03 | 6:55:40 PM | sell | $0.07 | $0.053377 | 0.00 | 0.072446 | 21 133.74 | 5p8t...dsWu | |
| 2024.05.03 | 6:31:45 AM | sell | $7.65 | $0.053386 | 0.06 | 0.072452 | 2 258 669.24 | pgZq...5wvd | |
| 2024.04.30 | 11:29:37 PM | sell | $0.19 | $0.053395 | 0.00 | 0.072459 | 55 389.74 | ypDx...RmFZ | |
| 2024.04.29 | 6:50:43 AM | sell | $72.65 | $0.053405 | 0.54 | 0.072522 | 21 338 842.78 | 2Dij...TnLp | |
| 2024.04.29 | 5:15:42 AM | sell | $3.51 | $0.053495 | 0.03 | 0.072589 | 1 003 359.92 | 4Wzh...56wL | |
| 2024.04.28 | 7:19:20 PM | sell | $7.03 | $0.053508 | 0.05 | 0.072598 | 2 003 755.18 | 5PKS...krLe | |
| 2024.04.28 | 3:34:15 PM | sell | $0.00 | $0.053516 | 0.00 | 0.072604 | 1 267.37 | 4btP...kvFQ | |
| 2024.04.27 | 5:53:24 PM | sell | $0.04 | $0.053516 | 0.00 | 0.072604 | 12 241.15 | xVTe...T9Ab | |
| 2024.04.27 | 4:41:36 PM | sell | $0.29 | $0.053517 | 0.00 | 0.072605 | 82 390.32 | 3Pqs...Nrr7 | |
| 2024.04.27 | 8:53:17 AM | sell | $3.41 | $0.053521 | 0.03 | 0.072608 | 967 122.69 | 4mxY...rGsC |