- WhatToFarm
- Solana
- Raydium
- MAGAIBA-WSOL LPs
Info about MAGAIBA-WSOL pair
- Pooled MAGAIBA:
- 77.36M
- Pooled WSOL:
- $205.31
MAGAIBA/WSOL price stats on Solana
As of May 20, 2024, the current price of MAGAIBA token on DEX Raydium is $0.000235. MAGAIBA price is down -19.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,543.85. MAGAIBA token contract is A6rSPi9JmJgVkW6BatsA6MjFYLseizPM2Fnt92coFjf4 with a market cap $0.00. The liquidity pool contract is 5PxvYEqA7iWfUXcypuiQpDjztAfNC8X5s3X3TDdmptoA with total value locked (TVL) of $55,459.74. The MAGAIBA/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAGAIBA/WSOL now?
The current liquidity of MAGAIBA/WSOL with the contract address 5PxvYEqA7iWfUXcypuiQpDjztAfNC8X5s3X3TDdmptoA is $55,459.74.
How many transactions are there in the MAGAIBA/WSOL pool in the last 24 hours?
The total transactions of MAGAIBA/WSOL is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MAGAIBA/WSOL pool in the last 24 hours?
MAGAIBA/WSOL pool has a trading volume of $3,543.85 in the last 24 hours.
What is the exchange rate of 1 MAGAIBA to WSOL?
The exchange rate of 1 MAGAIBA to WSOL is 0.000001702, captured at 6:23 AM UTC.
How much is 1 MAGAIBA in dollars?
The price of converting 1 MAGAIBA to USD is $0.000235 today.
MAGAIBA-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:16:07 AM | buy | $56.61 | $0.000235 | 0.41 | 0.051702 | 240 932.57 | 5FoG...Axh7 | |
| 2024.05.20 | 6:11:11 AM | buy | $91.53 | $0.0002334 | 0.66 | 0.051691 | 392 086.79 | 4BV2...6wtU | |
| 2024.05.20 | 4:11:28 AM | buy | $4.09 | $0.0002325 | 0.03 | 0.051684 | 17 574.29 | 5krR...nuXp | |
| 2024.05.20 | 4:08:13 AM | sell | $11.57 | $0.0002314 | 0.08 | 0.051676 | 50 000.00 | 54Ur...dWSs | |
| 2024.05.20 | 4:04:10 AM | buy | $69.04 | $0.000232 | 0.50 | 0.05168 | 297 633.43 | 3YpX...YkL4 | |
| 2024.05.20 | 3:52:55 AM | buy | $1.38 | $0.0002312 | 0.01 | 0.051675 | 5 971.14 | 5GhX...ERBG | |
| 2024.05.20 | 3:51:54 AM | sell | $11.51 | $0.0002302 | 0.08 | 0.051667 | 50 000.00 | XCo5...DiNn | |
| 2024.05.20 | 2:52:04 AM | sell | $3.79 | $0.0002303 | 0.03 | 0.051668 | 16 453.86 | 5DBD...aSMZ | |
| 2024.05.20 | 2:05:21 AM | sell | $11.30 | $0.0002261 | 0.08 | 0.051637 | 50 000.00 | 2ugb...9Mc5 | |
| 2024.05.20 | 1:57:15 AM | sell | $22.64 | $0.0002264 | 0.16 | 0.05164 | 100 000.00 | 3hBU...Afgb | |
| 2024.05.20 | 1:51:34 AM | sell | $22.69 | $0.0002269 | 0.16 | 0.051643 | 100 000.00 | 2t9Y...xk92 | |
| 2024.05.20 | 1:40:31 AM | sell | $4.94 | $0.0002271 | 0.04 | 0.051645 | 21 729.86 | 4Rqt...3BAv | |
| 2024.05.20 | 1:34:48 AM | sell | $17.05 | $0.0002274 | 0.12 | 0.051647 | 75 000.00 | 3Wdf...Uu1s | |
| 2024.05.20 | 1:30:58 AM | sell | $105.28 | $0.0002286 | 0.76 | 0.051656 | 460 535.36 | 3FPb...yLpG | |
| 2024.05.20 | 1:12:38 AM | buy | $40.32 | $0.0002304 | 0.29 | 0.051669 | 175 000.00 | 21HS...t96f | |
| 2024.05.20 | 1:09:57 AM | buy | $41.42 | $0.0002296 | 0.30 | 0.051663 | 180 430.49 | 3F3u...h5Zn | |
| 2024.05.20 | 12:54:00 AM | sell | $508.45 | $0.0002332 | 3.68 | 0.051689 | 2 180 671.38 | 3YAL...EvsQ | |
| 2024.05.20 | 12:37:38 AM | buy | $168.23 | $0.0002379 | 1.22 | 0.051723 | 707 210.32 | 4UpS...WfZ1 | |
| 2024.05.20 | 12:21:01 AM | buy | $5.52 | $0.0002361 | 0.04 | 0.05171 | 23 393.90 | 2q1j...pL9E | |
| 2024.05.20 | 12:19:59 AM | sell | $23.51 | $0.0002351 | 0.17 | 0.051703 | 100 000.00 | 3X14...4j7P |