- WhatToFarm
- Solana
- Raydium
- LIKE-WSOL LPs
Info about LIKE-WSOL pair
- Pooled LIKE:
- 9.32B
- Pooled WSOL:
- $27,198.71
LIKE/WSOL price stats on Solana
As of May 9, 2024, the current price of LIKE token on DEX Raydium is $0.0003993. LIKE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,527.97. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $0.00. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $7,347,233.00. The LIKE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/WSOL now?
The current liquidity of LIKE/WSOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $7,347,233.00.
How many transactions are there in the LIKE/WSOL pool in the last 24 hours?
The total transactions of LIKE/WSOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LIKE/WSOL pool in the last 24 hours?
LIKE/WSOL pool has a trading volume of $1,527.97 in the last 24 hours.
What is the exchange rate of 1 LIKE to WSOL?
The exchange rate of 1 LIKE to WSOL is 0.000002892, captured at 7:18 PM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.0003993 today.
LIKE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:13:59 PM | sell | $0.83 | $0.0003993 | 0.01 | 0.052892 | 2 086.16 | 4DAH...DmUA | |
| 2024.05.09 | 7:11:29 PM | sell | $19.12 | $0.0003993 | 0.14 | 0.052892 | 47 868.26 | 3Fs4...UtQ6 | |
| 2024.05.09 | 7:10:18 PM | buy | $11.33 | $0.0004013 | 0.08 | 0.052907 | 28 223.31 | 3PT2...tUwg | |
| 2024.05.09 | 7:09:31 PM | buy | $13.25 | $0.0004013 | 0.10 | 0.052907 | 33 027.45 | 4rc6...tVDV | |
| 2024.05.09 | 6:39:01 PM | sell | $279.55 | $0.0003994 | 2.02 | 0.052892 | 700 000.00 | 3gcF...qVAp | |
| 2024.05.09 | 5:45:45 PM | buy | $828.44 | $0.0004013 | 6.00 | 0.052906 | 2 064 370.95 | 5p1M...snf5 | |
| 2024.05.09 | 3:27:34 PM | sell | $39.92 | $0.0003992 | 0.29 | 0.052891 | 100 000.00 | 3xNk...2cN5 | |
| 2024.05.09 | 2:35:35 PM | sell | $159.13 | $0.0003992 | 1.15 | 0.052891 | 398 594.00 | 5HRq...HjTJ | |
| 2024.05.09 | 6:55:02 AM | sell | $0.40 | $0.0003993 | 0.00 | 0.052892 | 1 001.00 | yNRa...pZsD | |
| 2024.05.09 | 6:53:51 AM | sell | $2.28 | $0.0003993 | 0.02 | 0.052892 | 5 699.54 | 269s...Wh7i | |
| 2024.05.09 | 6:52:28 AM | sell | $1.20 | $0.0003993 | 0.01 | 0.052892 | 3 003.00 | 3aDB...wKFT | |
| 2024.05.09 | 6:24:14 AM | sell | $27.56 | $0.0003993 | 0.20 | 0.052892 | 69 028.11 | 4KVa...Y1SR | |
| 2024.05.09 | 12:58:50 AM | sell | $20.17 | $0.0003993 | 0.15 | 0.052892 | 50 500.00 | 3VVb...2Bf2 | |
| 2024.05.09 | 12:45:03 AM | sell | $51.32 | $0.0003994 | 0.37 | 0.052892 | 128 500.63 | 57ho...Apnt | |
| 2024.05.08 | 11:00:01 PM | buy | $6.63 | $0.0004014 | 0.05 | 0.052907 | 16 512.38 | 3hCd...xfdM | |
| 2024.05.08 | 10:47:37 PM | buy | $0.41 | $0.0004014 | 0.00 | 0.052907 | 1 032.03 | 4e5q...kUCF | |
| 2024.05.08 | 10:39:40 PM | buy | $1.66 | $0.0004014 | 0.01 | 0.052907 | 4 128.11 | 2z9k...Yi7R | |
| 2024.05.08 | 8:34:46 PM | sell | $59.90 | $0.0003994 | 0.43 | 0.052892 | 150 000.00 | 4goF...349N | |
| 2024.05.08 | 8:26:39 PM | buy | $4.05 | $0.0004014 | 0.03 | 0.052907 | 10 098.94 | 2Zpp...9BjQ | |
| 2024.05.08 | 7:35:30 PM | buy | $0.41 | $0.0004014 | 0.00 | 0.052907 | 1 031.00 | Lqye...fFKs |