- WhatToFarm
- Solana
- Raydium
- Leia-WSOL LPs
Info about Leia-WSOL pair
- Pooled Leia:
- 129.63M
- Pooled WSOL:
- $333.42
Leia/WSOL price stats on Solana
As of May 20, 2024, the current price of Leia token on DEX Raydium is $0.0002393. Leia price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,441.19. Leia token contract is 9EPYaNqzJLSPSFH9aKSxn2EaJoxHS1oqt7pVBR3yivt with a market cap $0.00. The liquidity pool contract is APYTjyZ3PK6spAfLqU1ioSFJVjg4ZeE2XhR6VBQf6Sgz with total value locked (TVL) of $90,088.07. The Leia/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Leia/WSOL now?
The current liquidity of Leia/WSOL with the contract address APYTjyZ3PK6spAfLqU1ioSFJVjg4ZeE2XhR6VBQf6Sgz is $90,088.07.
How many transactions are there in the Leia/WSOL pool in the last 24 hours?
The total transactions of Leia/WSOL is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Leia/WSOL pool in the last 24 hours?
Leia/WSOL pool has a trading volume of $4,441.19 in the last 24 hours.
What is the exchange rate of 1 Leia to WSOL?
The exchange rate of 1 Leia to WSOL is 0.000001733, captured at 3:26 AM UTC.
How much is 1 Leia in dollars?
The price of converting 1 Leia to USD is $0.0002393 today.
Leia-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:01:30 AM | sell | $7.91 | $0.0002393 | 0.06 | 0.051733 | 33 067.61 | 5jGg...F2uP | |
| 2024.05.19 | 11:54:53 PM | buy | $4.06 | $0.0002405 | 0.03 | 0.051742 | 16 878.05 | YhHJ...LESs | |
| 2024.05.19 | 11:53:26 PM | buy | $15.90 | $0.0002404 | 0.12 | 0.051741 | 66 135.23 | 4PqT...G9Nj | |
| 2024.05.19 | 10:58:02 PM | sell | $120.98 | $0.0002398 | 0.88 | 0.051737 | 504 518.31 | 5XHy...QL7A | |
| 2024.05.19 | 10:11:49 PM | sell | $324.89 | $0.0002425 | 2.35 | 0.051756 | 1 340 000.00 | 2G5i...PQLK | |
| 2024.05.19 | 9:29:46 PM | buy | $326.95 | $0.0002437 | 2.37 | 0.051765 | 1 341 817.80 | 4U5m...isd8 | |
| 2024.05.19 | 9:27:24 PM | buy | $4.85 | $0.0002416 | 0.04 | 0.05175 | 20 091.04 | 4WEB...pZ2G | |
| 2024.05.19 | 9:25:43 PM | buy | $1.15 | $0.0002415 | 0.01 | 0.051749 | 4 763.50 | 4en6...nJei | |
| 2024.05.19 | 8:36:59 PM | sell | $12.02 | $0.0002404 | 0.09 | 0.051741 | 50 000.00 | 5rJo...F7SA | |
| 2024.05.19 | 8:16:53 PM | sell | $242.04 | $0.000242 | 1.75 | 0.051753 | 1 000 000.00 | 4oVW...bWJW | |
| 2024.05.19 | 8:09:01 PM | buy | $1.66 | $0.0002448 | 0.01 | 0.051773 | 6 768.66 | 2yn9...kD79 | |
| 2024.05.19 | 7:21:07 PM | buy | $24.33 | $0.0002446 | 0.18 | 0.051772 | 99 442.74 | 22eX...vj2y | |
| 2024.05.19 | 6:22:57 PM | buy | $0.48 | $0.0002443 | 0.00 | 0.051769 | 1 978.14 | 5PTV...XNXJ | |
| 2024.05.19 | 6:21:11 PM | buy | $0.62 | $0.0002443 | 0.00 | 0.051769 | 2 543.46 | 4moR...httm | |
| 2024.05.19 | 6:14:26 PM | buy | $2.07 | $0.0002443 | 0.01 | 0.051769 | 8 478.80 | 2Ksi...ymRS | |
| 2024.05.19 | 6:10:05 PM | sell | $43.80 | $0.0002433 | 0.32 | 0.051762 | 180 000.00 | 4K7b...fk2H | |
| 2024.05.19 | 4:54:41 PM | buy | $0.03 | $0.0002448 | 0.00 | 0.051773 | 124.08 | 5wD5...YCnq | |
| 2024.05.19 | 4:49:38 PM | buy | $0.46 | $0.0002448 | 0.00 | 0.051773 | 1 861.20 | 638Y...DsEs | |
| 2024.05.19 | 4:48:22 PM | buy | $0.83 | $0.0002448 | 0.01 | 0.051773 | 3 384.11 | 3xE6...4AXZ | |
| 2024.05.19 | 4:42:13 PM | buy | $4.07 | $0.0002448 | 0.03 | 0.051773 | 16 644.29 | 2FR1...qDHh |