- WhatToFarm
- Solana
- Raydium
- CHAT-WSOL LPs
Info about CHAT-WSOL pair
- Pooled CHAT:
- 127,892.78
- Pooled WSOL:
- $4,670.74
CHAT/WSOL price stats on Solana
As of May 20, 2024, the current price of CHAT token on DEX Raydium is $5.2. CHAT price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $633,297.36. CHAT token contract is 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 with a market cap $0.00. The liquidity pool contract is 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY with total value locked (TVL) of $1,261,714.88. The CHAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAT/WSOL now?
The current liquidity of CHAT/WSOL with the contract address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY is $1,261,714.88.
How many transactions are there in the CHAT/WSOL pool in the last 24 hours?
The total transactions of CHAT/WSOL is 2149 in the last 24 hours, 1360 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the CHAT/WSOL pool in the last 24 hours?
CHAT/WSOL pool has a trading volume of $633,297.36 in the last 24 hours.
What is the exchange rate of 1 CHAT to WSOL?
The exchange rate of 1 CHAT to WSOL is 0.03765, captured at 9:15 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $5.2 today.
CHAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:11:30 AM | buy | $41.42 | $5.17 | 0.30 | 0.03743 | 8.01 | 25uy...vqjS | |
| 2024.05.20 | 9:11:54 AM | sell | $26.53 | $5.21 | 0.19 | 0.03771 | 5.09 | 5Wmb...vZ9W | |
| 2024.05.20 | 9:12:08 AM | sell | $195.09 | $5.2 | 1.41 | 0.03765 | 37.53 | 3Why...Tqrs | |
| 2024.05.20 | 9:11:53 AM | sell | $46.75 | $5.21 | 0.34 | 0.03771 | 8.98 | 3W7k...7zb8 | |
| 2024.05.20 | 9:12:04 AM | sell | $192.90 | $5.2 | 1.40 | 0.03767 | 37.08 | bbjB...RgWg | |
| 2024.05.20 | 9:11:52 AM | sell | $12.37 | $5.21 | 0.09 | 0.03772 | 2.37 | 5rq6...xW7C | |
| 2024.05.20 | 9:11:55 AM | sell | $193.01 | $5.2 | 1.40 | 0.0377 | 37.08 | t92E...VH8f | |
| 2024.05.20 | 9:11:50 AM | buy | $4 190.82 | $5.2 | 30.35 | 0.03767 | 805.75 | 2m4F...jTiT | |
| 2024.05.20 | 9:11:10 AM | buy | $21.06 | $5.17 | 0.15 | 0.03743 | 4.07 | 2jke...fnYE | |
| 2024.05.20 | 9:10:42 AM | buy | $75.94 | $5.17 | 0.55 | 0.03746 | 14.68 | 4R59...6SdP | |
| 2024.05.20 | 9:10:10 AM | buy | $21.06 | $5.14 | 0.15 | 0.0372 | 4.10 | XKpw...Ek7r | |
| 2024.05.20 | 9:10:12 AM | buy | $2 320.60 | $5.15 | 16.81 | 0.03733 | 450.26 | 2ty1...YqcN | |
| 2024.05.20 | 9:10:06 AM | sell | $666.30 | $5.12 | 4.83 | 0.03705 | 130.26 | 2KBn...483z | |
| 2024.05.20 | 9:09:19 AM | buy | $21.06 | $5.15 | 0.15 | 0.03727 | 4.09 | 3cRy...FNR1 | |
| 2024.05.20 | 9:08:52 AM | buy | $250.91 | $5.14 | 1.82 | 0.03726 | 48.77 | 2oRk...9sz7 | |
| 2024.05.20 | 9:08:16 AM | buy | $21.06 | $5.14 | 0.15 | 0.03725 | 4.09 | 5icf...HGhd | |
| 2024.05.20 | 9:08:23 AM | buy | $5.52 | $5.14 | 0.04 | 0.03725 | 1.07 | 3Xa9...Yk3u | |
| 2024.05.20 | 9:07:21 AM | buy | $21.06 | $5.14 | 0.15 | 0.03724 | 4.10 | 2ctZ...mvc3 | |
| 2024.05.20 | 9:07:22 AM | buy | $40.63 | $5.14 | 0.29 | 0.03724 | 7.90 | 4HCv...xXcv | |
| 2024.05.20 | 9:05:20 AM | buy | $154.64 | $5.14 | 1.12 | 0.03723 | 30.08 | JmqQ...CktX |