- WhatToFarm
- Solana
- Raydium
- BOME-WSOL LPs
Info about BOME-WSOL pair
- Pooled BOME:
- 2.57B
- Pooled WSOL:
- $180,846.34
BOME/WSOL price stats on Solana
As of May 9, 2024, the current price of BOME token on DEX Raydium is $0.01035. BOME price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 4121 trades with trading volume of $2,529,397.09. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $0.00. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $48,819,908.00. The BOME/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/WSOL now?
The current liquidity of BOME/WSOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $48,819,908.00.
How many transactions are there in the BOME/WSOL pool in the last 24 hours?
The total transactions of BOME/WSOL is 4121 in the last 24 hours, 2141 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the BOME/WSOL pool in the last 24 hours?
BOME/WSOL pool has a trading volume of $2,529,397.09 in the last 24 hours.
What is the exchange rate of 1 BOME to WSOL?
The exchange rate of 1 BOME to WSOL is 0.00007493, captured at 4:34 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.01035 today.
BOME-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:33:00 AM | buy | $0.27 | $0.01035 | 0.00 | 0.00007493 | 26.42 | aj3w...z1bm | |
| 2024.05.09 | 4:32:51 AM | sell | $28.67 | $0.01029 | 0.21 | 0.00007456 | 2 785.24 | 45bE...VDBm | |
| 2024.05.09 | 4:32:45 AM | buy | $0.14 | $0.01035 | 0.00 | 0.00007493 | 13.21 | 3yKH...xTmj | |
| 2024.05.09 | 4:26:22 AM | buy | $244.89 | $0.01035 | 1.77 | 0.00007493 | 23 670.11 | 5HSK...3HSE | |
| 2024.05.09 | 4:25:20 AM | buy | $73.38 | $0.01034 | 0.53 | 0.0000749 | 7 096.07 | 4bB5...H6su | |
| 2024.05.09 | 4:25:21 AM | buy | $191.24 | $0.01034 | 1.39 | 0.0000749 | 18 493.41 | 2JQ1...qXLM | |
| 2024.05.09 | 4:25:20 AM | buy | $4 895.18 | $0.01034 | 35.45 | 0.00007488 | 473 462.50 | 2iX3...WDnT | |
| 2024.05.09 | 4:25:13 AM | buy | $301.29 | $0.01034 | 2.18 | 0.00007487 | 29 146.75 | 4sYL...9S2h | |
| 2024.05.09 | 4:24:48 AM | buy | $538.11 | $0.01033 | 3.90 | 0.00007484 | 52 078.02 | 3dFY...AGSx | |
| 2024.05.09 | 4:24:47 AM | buy | $276.15 | $0.01033 | 2.00 | 0.00007483 | 26 727.55 | 2CsA...9pZp | |
| 2024.05.09 | 4:24:48 AM | buy | $687.62 | $0.01033 | 4.98 | 0.00007483 | 66 551.11 | rotr...Mgxc | |
| 2024.05.09 | 4:24:41 AM | buy | $837.09 | $0.01033 | 6.06 | 0.00007481 | 81 041.78 | FeHR...z4BB | |
| 2024.05.09 | 4:22:52 AM | buy | $189.56 | $0.01033 | 1.37 | 0.0000748 | 18 352.83 | 4ZvM...eCmf | |
| 2024.05.09 | 4:16:11 AM | sell | $739.96 | $0.01028 | 5.36 | 0.00007443 | 72 000.00 | 4Ewi...YG8M | |
| 2024.05.09 | 4:15:24 AM | sell | $2 095.28 | $0.01028 | 15.18 | 0.00007446 | 203 801.20 | 67JG...eDS6 | |
| 2024.05.09 | 4:15:24 AM | sell | $2 096.30 | $0.01028 | 15.18 | 0.00007447 | 203 867.24 | 4nx4...6dNZ | |
| 2024.05.09 | 4:15:28 AM | sell | $239.33 | $0.01028 | 1.73 | 0.00007445 | 23 283.87 | 5Pic...h2Cr | |
| 2024.05.09 | 4:15:12 AM | sell | $257.10 | $0.01028 | 1.86 | 0.00007448 | 25 000.00 | BXro...fvs9 | |
| 2024.05.09 | 4:15:23 AM | sell | $239.08 | $0.01028 | 1.73 | 0.00007448 | 23 247.78 | 3XJo...Dve9 | |
| 2024.05.09 | 4:15:29 AM | sell | $239.42 | $0.01028 | 1.73 | 0.00007444 | 23 293.93 | Upz5...gBan |