Info about boden-WSOL pair
- Pooled boden:
- 3.85M
- Pooled WSOL:
- $11,413.38
boden/WSOL price stats on Solana
As of May 9, 2024, the current price of boden token on DEX Raydium is $0.3549. boden price is up 24.35% in the last 24 hours. The trading history for the last 24 hours contains 9579 trades with trading volume of $7,566,285.12. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $0.00. The liquidity pool contract is 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 with total value locked (TVL) of $3,073,092.25. The boden/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of boden/WSOL now?
The current liquidity of boden/WSOL with the contract address 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 is $3,073,092.25.
How many transactions are there in the boden/WSOL pool in the last 24 hours?
The total transactions of boden/WSOL is 9579 in the last 24 hours, 4773 of which are buy transactions, and 4806 are sales transactions.
What is the trading volume in the boden/WSOL pool in the last 24 hours?
boden/WSOL pool has a trading volume of $7,566,285.12 in the last 24 hours.
What is the exchange rate of 1 boden to WSOL?
The exchange rate of 1 boden to WSOL is 0.00257, captured at 2:30 AM UTC.
How much is 1 boden in dollars?
The price of converting 1 boden to USD is $0.3549 today.
boden-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:29:10 AM | buy | $3 589.89 | $0.3549 | 26.00 | 0.00257 | 10 116.39 | 3jxz...shGD | |
2024.05.09 | 2:29:00 AM | buy | $2.01 | $0.354 | 0.01 | 0.002564 | 5.67 | 4Uk9...AGtW | |
2024.05.09 | 2:29:03 AM | buy | $19.19 | $0.354 | 0.14 | 0.002564 | 54.21 | 2qnj...pa1j | |
2024.05.09 | 2:28:31 AM | buy | $13.25 | $0.356 | 0.10 | 0.002579 | 37.23 | 239H...t278 | |
2024.05.09 | 2:28:23 AM | buy | $414.22 | $0.3544 | 3.00 | 0.002567 | 1 168.74 | 2Ckp...W2z3 | |
2024.05.09 | 2:28:24 AM | buy | $86.20 | $0.3547 | 0.62 | 0.002569 | 243.02 | 2cq1...7mHS | |
2024.05.09 | 2:28:58 AM | buy | $6.84 | $0.3543 | 0.05 | 0.002566 | 19.31 | Misq...BW2o | |
2024.05.09 | 2:28:30 AM | buy | $3.10 | $0.3558 | 0.02 | 0.002577 | 8.72 | 2xMk...Thvd | |
2024.05.09 | 2:28:59 AM | buy | $18.34 | $0.354 | 0.13 | 0.002564 | 51.79 | 5Lfu...8YLQ | |
2024.05.09 | 2:28:24 AM | buy | $46.53 | $0.3547 | 0.34 | 0.002569 | 131.18 | huHD...Yesv | |
2024.05.09 | 2:29:00 AM | buy | $23.19 | $0.354 | 0.17 | 0.002564 | 65.50 | 2vAV...3zZN | |
2024.05.09 | 2:28:31 AM | buy | $569.46 | $0.3559 | 4.12 | 0.002578 | 1 600.09 | ReSy...aExx | |
2024.05.09 | 2:28:58 AM | buy | $2.33 | $0.3543 | 0.02 | 0.002566 | 6.57 | 66s4...fWG6 | |
2024.05.09 | 2:28:59 AM | sell | $681.73 | $0.3524 | 4.94 | 0.002552 | 1 934.51 | 21Ei...154x | |
2024.05.09 | 2:28:35 AM | buy | $14.06 | $0.356 | 0.10 | 0.002579 | 39.49 | ByS8...mjjg | |
2024.05.09 | 2:28:24 AM | buy | $55.15 | $0.3546 | 0.40 | 0.002569 | 155.51 | 48jY...W46t | |
2024.05.09 | 2:28:34 AM | buy | $28.66 | $0.356 | 0.21 | 0.002579 | 80.48 | npuV...bUTG | |
2024.05.09 | 2:28:23 AM | sell | $6 564.77 | $0.354 | 47.55 | 0.002564 | 18 542.90 | 3WS2...kw1x | |
2024.05.09 | 2:28:24 AM | buy | $280.57 | $0.3546 | 2.03 | 0.002568 | 791.29 | 49q1...f2Ur | |
2024.05.09 | 2:28:04 AM | buy | $7.59 | $0.3573 | 0.06 | 0.002588 | 21.25 | 5UpV...K1Uo |