WhatToFarm
12 Swap

Info about boden-WSOL pair

Price USD
$0.3549
Price
0.00257 WSOL
TVL
$3.07M
MKT CAP
$0
5m
-1.59%
1h
-10.08%
4h
14.68%
24h
24.35%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5
boden:
3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o
WSOL:
So11111111111111111111111111111111111111112
Pooled boden:
3.85M
Pooled WSOL:
$11,413.38

boden/WSOL price stats on Solana

As of May 9, 2024, the current price of boden token on DEX Raydium is $0.3549. boden price is up 24.35% in the last 24 hours. The trading history for the last 24 hours contains 9579 trades with trading volume of $7,566,285.12. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $0.00. The liquidity pool contract is 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 with total value locked (TVL) of $3,073,092.25. The boden/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of boden/WSOL with the contract address 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 is $3,073,092.25.

The total transactions of boden/WSOL is 9579 in the last 24 hours, 4773 of which are buy transactions, and 4806 are sales transactions.

boden/WSOL pool has a trading volume of $7,566,285.12 in the last 24 hours.

The exchange rate of 1 boden to WSOL is 0.00257, captured at 2:30 AM UTC.

The price of converting 1 boden to USD is $0.3549 today.

boden-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.092:29:10 AMbuy$3 589.89$0.354926.000.0025710 116.393jxz...shGD
2024.05.092:29:00 AMbuy$2.01$0.3540.010.0025645.674Uk9...AGtW
2024.05.092:29:03 AMbuy$19.19$0.3540.140.00256454.212qnj...pa1j
2024.05.092:28:31 AMbuy$13.25$0.3560.100.00257937.23239H...t278
2024.05.092:28:23 AMbuy$414.22$0.35443.000.0025671 168.742Ckp...W2z3
2024.05.092:28:24 AMbuy$86.20$0.35470.620.002569243.022cq1...7mHS
2024.05.092:28:58 AMbuy$6.84$0.35430.050.00256619.31Misq...BW2o
2024.05.092:28:30 AMbuy$3.10$0.35580.020.0025778.722xMk...Thvd
2024.05.092:28:59 AMbuy$18.34$0.3540.130.00256451.795Lfu...8YLQ
2024.05.092:28:24 AMbuy$46.53$0.35470.340.002569131.18huHD...Yesv
2024.05.092:29:00 AMbuy$23.19$0.3540.170.00256465.502vAV...3zZN
2024.05.092:28:31 AMbuy$569.46$0.35594.120.0025781 600.09ReSy...aExx
2024.05.092:28:58 AMbuy$2.33$0.35430.020.0025666.5766s4...fWG6
2024.05.092:28:59 AMsell$681.73$0.35244.940.0025521 934.5121Ei...154x
2024.05.092:28:35 AMbuy$14.06$0.3560.100.00257939.49ByS8...mjjg
2024.05.092:28:24 AMbuy$55.15$0.35460.400.002569155.5148jY...W46t
2024.05.092:28:34 AMbuy$28.66$0.3560.210.00257980.48npuV...bUTG
2024.05.092:28:23 AMsell$6 564.77$0.35447.550.00256418 542.903WS2...kw1x
2024.05.092:28:24 AMbuy$280.57$0.35462.030.002568791.2949q1...f2Ur
2024.05.092:28:04 AMbuy$7.59$0.35730.060.00258821.255UpV...K1Uo