- WhatToFarm
- Solana
- Raydium
- AAPL-WSOL LPs
Info about AAPL-WSOL pair
- Pooled AAPL:
- 66.35M
- Pooled WSOL:
- $27.09
AAPL/WSOL price stats on Solana
As of May 20, 2024, the current price of AAPL token on DEX Raydium is $0.0001595. AAPL price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,276.89. AAPL token contract is AaPLWaYGyTcnbGUoKtzNzKX72mXTSfHZCtLqnGZp3F8L with a market cap $0.00. The liquidity pool contract is pHpLmu4kkDctD449gm3RQ6etoy6yTMyeZgPBMZ5fP13 with total value locked (TVL) of $7,081.96. The AAPL/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPL/WSOL now?
The current liquidity of AAPL/WSOL with the contract address pHpLmu4kkDctD449gm3RQ6etoy6yTMyeZgPBMZ5fP13 is $7,081.96.
How many transactions are there in the AAPL/WSOL pool in the last 24 hours?
The total transactions of AAPL/WSOL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AAPL/WSOL pool in the last 24 hours?
AAPL/WSOL pool has a trading volume of $3,276.89 in the last 24 hours.
What is the exchange rate of 1 AAPL to WSOL?
The exchange rate of 1 AAPL to WSOL is 0.000001155, captured at 9:14 AM UTC.
How much is 1 AAPL in dollars?
The price of converting 1 AAPL to USD is $0.0001595 today.
AAPL-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:45:29 AM | buy | $28.00 | $0.0001595 | 0.21 | 0.051155 | 181 819.59 | 2khS...7n3h | |
| 2024.05.20 | 7:48:20 AM | sell | $74.78 | $0.0001598 | 0.54 | 0.051157 | 468 011.31 | 65Rk...nt9a | |
| 2024.05.20 | 7:47:26 AM | sell | $3.04 | $0.0001617 | 0.02 | 0.051171 | 18 814.65 | 65an...FYyP | |
| 2024.05.20 | 7:30:34 AM | sell | $11.27 | $0.000162 | 0.08 | 0.051174 | 69 582.08 | 25Xd...ZtE6 | |
| 2024.05.20 | 6:28:44 AM | buy | $13.81 | $0.0001628 | 0.10 | 0.051179 | 84 816.67 | 4iWx...DATG | |
| 2024.05.20 | 6:26:31 AM | buy | $13.81 | $0.0001621 | 0.10 | 0.051174 | 85 170.78 | 2ExJ...3DQp | |
| 2024.05.20 | 6:25:12 AM | buy | $13.81 | $0.0001614 | 0.10 | 0.051169 | 85 527.11 | gvfe...tHdU | |
| 2024.05.20 | 5:50:00 AM | buy | $7.01 | $0.0001609 | 0.05 | 0.051166 | 43 568.65 | 3brQ...n9iE | |
| 2024.05.20 | 5:18:43 AM | sell | $2.34 | $0.00016 | 0.02 | 0.051159 | 14 593.38 | 5d1i...b2E7 | |
| 2024.05.20 | 5:09:42 AM | sell | $15.12 | $0.0001604 | 0.11 | 0.051162 | 94 256.04 | 5c9H...5Pi3 | |
| 2024.05.20 | 3:22:15 AM | sell | $67.73 | $0.0001693 | 0.49 | 0.051226 | 400 000.00 | 5vMB...oExG | |
| 2024.05.20 | 3:18:17 AM | buy | $28.20 | $0.0001712 | 0.20 | 0.05124 | 164 723.47 | SKFJ...Lt6K | |
| 2024.05.20 | 3:16:21 AM | buy | $28.59 | $0.0001697 | 0.21 | 0.051229 | 168 434.06 | 46G3...9Djv | |
| 2024.05.20 | 3:00:17 AM | sell | $181.64 | $0.0001727 | 1.32 | 0.051251 | 1 051 669.71 | Lgv6...HjhG | |
| 2024.05.20 | 2:56:54 AM | sell | $191.70 | $0.0001823 | 1.39 | 0.05132 | 1 051 669.71 | JKc5...WrMq | |
| 2024.05.20 | 2:53:58 AM | sell | $144.80 | $0.0001911 | 1.05 | 0.051384 | 757 544.20 | 4Joc...43nn | |
| 2024.05.20 | 2:50:37 AM | buy | $9.48 | $0.0001957 | 0.07 | 0.051418 | 48 439.04 | 2PF2...ShLn | |
| 2024.05.20 | 2:50:17 AM | sell | $4.12 | $0.0001946 | 0.03 | 0.05141 | 21 178.57 | 5aTK...GHcU | |
| 2024.05.20 | 2:48:13 AM | sell | $82.46 | $0.0001961 | 0.60 | 0.05142 | 420 451.87 | 2Fwt...x5Mc | |
| 2024.05.20 | 2:48:14 AM | buy | $15.33 | $0.0001953 | 0.11 | 0.051414 | 78 473.71 | 2P36...7Nf3 |