- WhatToFarm
- Polygon
- Uniswap
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 0.03975
- Pooled WMATIC:
- $161.73
MKR/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap is $2,476.46. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $740,341.25. The liquidity pool contract is 0x414e3fda812a4212aE4d48e7c165a75C3c554f3f with total value locked (TVL) of $199.64. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0x414e3fda812a4212aE4d48e7c165a75C3c554f3f is $199.64.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 4,012.57, captured at 1:32 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,476.46 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 9:17:35 PM | buy | $1.68 | $2,476.46 | 2.72 | 4,012.57 | 0.00 | 0xf9...a87b | |
| 2024.04.13 | 3:28:45 PM | buy | $1.56 | $2,962.3 | 2.05 | 3,894.38 | 0.00 | 0x45...fe15 | |
| 2024.04.12 | 11:45:49 PM | sell | $1.25 | $2,961.32 | 1.63 | 3,860.97 | 0.00 | 0x59...6b6e | |
| 2024.04.12 | 11:45:45 PM | buy | $2.65 | $2,944.59 | 3.45 | 3,839.16 | 0.00 | 0x98...f249 | |
| 2024.04.12 | 11:37:27 PM | sell | $2.19 | $2,915.3 | 2.85 | 3,802.2 | 0.00 | 0x32...5371 | |
| 2024.04.12 | 9:06:44 PM | buy | $0.88 | $2,925.07 | 1.16 | 3,866.83 | 0.00 | 0x56...3d1b | |
| 2024.04.12 | 9:04:28 PM | sell | $2.74 | $2,950.03 | 3.63 | 3,904.15 | 0.00 | 0x24...a9d5 | |
| 2024.04.12 | 7:54:24 PM | buy | $1.57 | $2,932.57 | 2.12 | 3,965.46 | 0.00 | 0xdf...0ca3 | |
| 2024.04.12 | 7:10:28 PM | buy | $1.66 | $2,874.43 | 2.22 | 3,858.22 | 0.00 | 0x29...c0e4 | |
| 2024.04.12 | 4:39:10 AM | buy | $0.27 | $3,378.17 | 0.30 | 3,796.81 | 0.00 | 0x60...8d7f | |
| 2024.04.11 | 3:47:50 PM | sell | $2.93 | $3,352.02 | 3.36 | 3,848.21 | 0.00 | 0xc1...ce1b | |
| 2024.04.11 | 3:07:44 PM | buy | $2.50 | $3,374.24 | 2.88 | 3,883.39 | 0.00 | 0xd2...889b | |
| 2024.04.11 | 2:13:57 PM | sell | $0.33 | $3,295.83 | 0.38 | 3,799.86 | 0.00 | 0xa6...c7a4 | |
| 2024.04.11 | 1:39:05 PM | buy | $0.34 | $3,345.62 | 0.38 | 3,822.72 | 0.00 | 0x1b...f212 | |
| 2024.04.11 | 1:38:25 PM | sell | $0.04 | $3,319.07 | 0.04 | 3,791.56 | 0.00 | 0xdb...7c74 | |
| 2024.04.11 | 1:37:41 PM | sell | $0.12 | $3,333.61 | 0.14 | 3,795.93 | 0.00 | 0x2b...4be9 | |
| 2024.04.11 | 1:17:13 PM | sell | $0.76 | $3,365.08 | 0.86 | 3,820.17 | 0.00 | 0xdd...82e5 | |
| 2024.04.11 | 1:17:13 PM | sell | $0.15 | $3,387.23 | 0.17 | 3,845.31 | 0.00 | 0xdd...82e5 | |
| 2024.04.11 | 1:17:13 PM | sell | $0.36 | $3,399.76 | 0.41 | 3,859.54 | 0.00 | 0xdd...82e5 | |
| 2024.04.11 | 1:17:13 PM | sell | $0.18 | $3,412.91 | 0.20 | 3,874.47 | 0.00 | 0xdd...82e5 |