- WhatToFarm
- Polygon
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.1154
- Pooled WETH:
- $0.1049
MKR/WETH price stats on Polygon
As of May 19, 2024, the current price of MKR token on DEX Uniswap is $2,815.16. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $859,796.33. The liquidity pool contract is 0x26d693270281652bF98E1C1671feC932122eA1bB with total value locked (TVL) of $652.52. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x26d693270281652bF98E1C1671feC932122eA1bB is $652.52.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.908, captured at 10:23 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,815.16 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:05:38 AM | buy | $1.40 | $2,815.16 | 0.00 | 0.908 | 0.00 | 0x37...ea41 | |
| 2024.05.17 | 10:09:02 PM | buy | $1.45 | $2,782.13 | 0.00 | 0.9 | 0.00 | 0x13...f624 | |
| 2024.05.17 | 1:13:12 PM | sell | $1.21 | $2,757.26 | 0.00 | 0.894 | 0.00 | 0x5c...ac79 | |
| 2024.05.17 | 8:20:20 AM | sell | $2.12 | $2,752.94 | 0.00 | 0.9033 | 0.00 | 0x3b...af4c | |
| 2024.05.17 | 12:39:06 AM | buy | $1.41 | $2,686.32 | 0.00 | 0.9107 | 0.00 | 0x25...108c | |
| 2024.05.16 | 11:57:43 PM | buy | $2.34 | $2,650.93 | 0.00 | 0.8997 | 0.00 | 0x62...ae1c | |
| 2024.05.16 | 11:55:09 PM | sell | $2.62 | $2,636.87 | 0.00 | 0.8952 | 0.00 | 0xaa...7e67 | |
| 2024.05.16 | 11:52:08 PM | buy | $5.52 | $2,627.14 | 0.00 | 0.892 | 0.00 | 0xb9...1ad1 | |
| 2024.04.13 | 9:12:31 PM | sell | $1.36 | $2,572.14 | 0.00 | 0.8788 | 0.00 | 0x19...0ae8 | |
| 2024.04.13 | 8:02:19 PM | buy | $1.63 | $2,697.93 | 0.00 | 0.8829 | 0.00 | 0x0c...9188 | |
| 2024.04.13 | 6:03:06 PM | sell | $3.43 | $2,827.9 | 0.00 | 0.8869 | 0.00 | 0xaf...90eb | |
| 2024.04.12 | 9:08:10 PM | sell | $2.02 | $2,946.3 | 0.00 | 0.9164 | 0.00 | 0x33...15a5 | |
| 2024.04.12 | 4:49:00 PM | sell | $1.50 | $3,216.59 | 0.00 | 0.935 | 0.00 | 0xb8...2c33 | |
| 2024.04.12 | 3:15:04 PM | sell | $0.34 | $3,259.43 | 0.00 | 0.9444 | 0.00 | 0x74...a5b1 | |
| 2024.04.11 | 10:24:39 PM | buy | $1.12 | $3,311.95 | 0.00 | 0.9462 | 0.00 | 0xbb...ac9a | |
| 2024.04.11 | 8:04:44 PM | buy | $1.26 | $3,300.95 | 0.00 | 0.9342 | 0.00 | 0xdf...951e | |
| 2024.04.11 | 8:00:12 PM | sell | $1.96 | $3,262.85 | 0.00 | 0.9322 | 0.00 | 0x5f...37ba | |
| 2024.04.11 | 3:00:18 PM | sell | $1.52 | $3,324.95 | 0.00 | 0.9497 | 0.00 | 0x4b...df4b | |
| 2024.04.11 | 1:37:33 PM | buy | $1.11 | $3,423.11 | 0.00 | 0.9576 | 0.00 | 0x02...bc86 | |
| 2024.04.11 | 1:36:25 PM | sell | $0.02 | $3,383.42 | 0.00 | 0.9465 | 0.00 | 0x79...2d49 |