- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.74
- Pooled WETH:
- $16.25
wstETH/WETH price stats on Polygon
As of May 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,582.36. wstETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $19,128.64. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $30,337,414.14. The liquidity pool contract is 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D with total value locked (TVL) of $66,924.46. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D is $66,924.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $19,128.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,582.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:26:56 PM | sell | $23.32 | $3,582.36 | 0.01 | 1.17 | 0.01 | 0x74...5102 | |
| 2024.05.19 | 9:21:56 PM | sell | $80.31 | $3,583.85 | 0.03 | 1.17 | 0.02 | 0x97...c1a5 | |
| 2024.05.19 | 9:19:12 PM | sell | $16.87 | $3,588.1 | 0.01 | 1.17 | 0.00 | 0xb4...3825 | |
| 2024.05.19 | 9:16:08 PM | sell | $26.47 | $3,587.08 | 0.01 | 1.17 | 0.01 | 0xad...0cff | |
| 2024.05.19 | 8:17:27 PM | buy | $2.64 | $3,591.96 | 0.00 | 1.17 | 0.00 | 0x28...8fdc | |
| 2024.05.19 | 8:07:40 PM | sell | $35.68 | $3,586.36 | 0.01 | 1.17 | 0.01 | 0xf2...46fa | |
| 2024.05.19 | 8:02:13 PM | sell | $37.54 | $3,580.7 | 0.01 | 1.17 | 0.01 | 0xdd...bb4b | |
| 2024.05.19 | 7:51:36 PM | buy | $50.65 | $3,572.49 | 0.02 | 1.17 | 0.01 | 0xbc...7d17 | |
| 2024.05.19 | 7:44:56 PM | buy | $40.64 | $3,575.78 | 0.01 | 1.17 | 0.01 | 0x9d...940a | |
| 2024.05.19 | 7:44:24 PM | buy | $37.56 | $3,579.33 | 0.01 | 1.17 | 0.01 | 0x12...b72d | |
| 2024.05.19 | 7:44:06 PM | buy | $43.97 | $3,582.52 | 0.01 | 1.17 | 0.01 | 0x28...e646 | |
| 2024.05.19 | 7:43:14 PM | buy | $35.92 | $3,582.15 | 0.01 | 1.17 | 0.01 | 0xda...5e1e | |
| 2024.05.19 | 7:41:03 PM | buy | $54.86 | $3,586.86 | 0.02 | 1.17 | 0.02 | 0x8d...d8af | |
| 2024.05.19 | 7:33:55 PM | buy | $1 257.73 | $3,595.56 | 0.41 | 1.17 | 0.35 | 0xe7...60c6 | |
| 2024.05.19 | 7:31:29 PM | sell | $64.35 | $3,594.55 | 0.02 | 1.17 | 0.02 | 0x93...032a | |
| 2024.05.19 | 7:28:31 PM | sell | $37.90 | $3,588.81 | 0.01 | 1.17 | 0.01 | 0xac...34b8 | |
| 2024.05.19 | 7:11:24 PM | buy | $45.44 | $3,575.14 | 0.01 | 1.17 | 0.01 | 0x81...8a34 | |
| 2024.05.19 | 7:08:10 PM | buy | $45.77 | $3,574.39 | 0.01 | 1.17 | 0.01 | 0x3b...7948 | |
| 2024.05.19 | 7:06:24 PM | buy | $9.90 | $3,581.66 | 0.00 | 1.17 | 0.00 | 0x96...cf93 | |
| 2024.05.19 | 6:46:22 PM | buy | $38.70 | $3,580.39 | 0.01 | 1.17 | 0.01 | 0x3d...ab15 |