- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 16.71
- Pooled WETH:
- $7.27
wstETH/WETH price stats on Polygon
As of May 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,585.38. wstETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14,207.43. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $30,247,058.61. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $82,107.75. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $82,107.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,207.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,585.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:26:53 PM | buy | $35.14 | $3,585.38 | 0.01 | 1.17 | 0.01 | 0xd4...ed0c | |
| 2024.05.19 | 12:54:59 PM | buy | $62.23 | $3,589.41 | 0.02 | 1.17 | 0.02 | 0x81...dbcb | |
| 2024.05.19 | 12:21:29 PM | buy | $43.19 | $3,599.35 | 0.01 | 1.17 | 0.01 | 0xc1...73c0 | |
| 2024.05.19 | 12:20:49 PM | buy | $41.54 | $3,598.76 | 0.01 | 1.17 | 0.01 | 0x31...17a0 | |
| 2024.05.19 | 11:25:48 AM | buy | $36.27 | $3,603.04 | 0.01 | 1.17 | 0.01 | 0xe6...d025 | |
| 2024.05.19 | 11:08:47 AM | buy | $53.88 | $3,600.26 | 0.02 | 1.17 | 0.01 | 0x01...a365 | |
| 2024.05.19 | 11:08:19 AM | buy | $41.25 | $3,601.1 | 0.01 | 1.17 | 0.01 | 0x50...9727 | |
| 2024.05.19 | 11:04:23 AM | buy | $71.76 | $3,608.51 | 0.02 | 1.17 | 0.02 | 0xb3...2c51 | |
| 2024.05.19 | 11:02:09 AM | buy | $55.40 | $3,616.57 | 0.02 | 1.17 | 0.02 | 0x65...e0a6 | |
| 2024.05.19 | 10:56:47 AM | buy | $46.46 | $3,619.69 | 0.01 | 1.17 | 0.01 | 0xa5...05fe | |
| 2024.05.19 | 10:55:45 AM | buy | $51.98 | $3,623.99 | 0.02 | 1.17 | 0.01 | 0xe5...d536 | |
| 2024.05.19 | 10:49:57 AM | buy | $63.28 | $3,630.3 | 0.02 | 1.17 | 0.02 | 0x3d...23e3 | |
| 2024.05.19 | 10:49:45 AM | buy | $63.76 | $3,632.5 | 0.02 | 1.17 | 0.02 | 0xbc...ab67 | |
| 2024.05.19 | 9:18:15 AM | buy | $416.75 | $3,622.23 | 0.13 | 1.17 | 0.12 | 0x44...b248 | |
| 2024.05.19 | 8:43:56 AM | buy | $4 397.34 | $3,620.58 | 1.42 | 1.17 | 1.21 | 0x9c...8c74 | |
| 2024.05.19 | 7:40:22 AM | buy | $9.99 | $3,623.21 | 0.00 | 1.16 | 0.00 | 0xb9...c1b4 | |
| 2024.05.19 | 7:29:55 AM | sell | $51.66 | $3,625.09 | 0.02 | 1.16 | 0.01 | 0xfa...0175 | |
| 2024.05.19 | 7:25:57 AM | sell | $36.65 | $3,623.41 | 0.01 | 1.16 | 0.01 | 0xbf...4da6 | |
| 2024.05.19 | 4:39:15 AM | sell | $16.34 | $3,631.69 | 0.01 | 1.16 | 0.00 | 0x11...e4ba | |
| 2024.05.19 | 2:40:42 AM | sell | $517.56 | $3,643.81 | 0.17 | 1.16 | 0.14 | 0xcf...bc0b |