- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 556,181.68
- Pooled USDT:
- $100,834.96
WMATIC/USDT price stats on Polygon
As of May 19, 2024, the current price of WMATIC token on DEX Uniswap V3 is $0.6842. WMATIC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $59,422.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $118,082,231.71. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $481,390.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $481,390.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1032 in the last 24 hours, 617 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $59,422.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.6842, captured at 9:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.6842 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:42:45 PM | sell | $4.98 | $0.6842 | 4.98 | 0.6842 | 7.28 | 0x84...d4c7 | |
| 2024.05.19 | 8:38:53 PM | buy | $0.24 | $0.6884 | 0.24 | 0.6884 | 0.35 | 0x67...9a56 | |
| 2024.05.19 | 8:38:11 PM | buy | $0.01 | $0.6884 | 0.01 | 0.6884 | 0.02 | 0xbd...053e | |
| 2024.05.19 | 7:33:45 PM | buy | $41.22 | $0.6883 | 41.22 | 0.6883 | 59.88 | 0x2a...00fb | |
| 2024.05.19 | 7:32:33 PM | buy | $0.10 | $0.6883 | 0.10 | 0.6883 | 0.15 | 0x44...029c | |
| 2024.05.19 | 7:21:45 PM | buy | $125.20 | $0.6883 | 125.20 | 0.6883 | 181.90 | 0x7c...85a2 | |
| 2024.05.19 | 7:21:03 PM | buy | $5.28 | $0.6882 | 5.28 | 0.6882 | 7.67 | 0x14...938e | |
| 2024.05.19 | 7:20:47 PM | buy | $337.19 | $0.6881 | 337.19 | 0.6881 | 490.06 | 0x53...a8dc | |
| 2024.05.19 | 7:20:23 PM | buy | $131.32 | $0.6879 | 131.32 | 0.6879 | 190.91 | 0x68...1cab | |
| 2024.05.19 | 7:18:08 PM | buy | $153.82 | $0.6877 | 153.82 | 0.6877 | 223.65 | 0x5f...023f | |
| 2024.05.19 | 7:17:46 PM | buy | $105.00 | $0.6876 | 105.00 | 0.6876 | 152.70 | 0xe9...0902 | |
| 2024.05.19 | 7:04:52 PM | sell | $5.55 | $0.6835 | 5.55 | 0.6835 | 8.12 | 0xbe...6f05 | |
| 2024.05.19 | 7:04:40 PM | sell | $218.58 | $0.6836 | 218.58 | 0.6836 | 319.77 | 0x39...89d7 | |
| 2024.05.19 | 7:04:22 PM | sell | $466.71 | $0.6839 | 466.71 | 0.6839 | 682.47 | 0x43...c102 | |
| 2024.05.19 | 7:04:18 PM | sell | $420.96 | $0.6842 | 420.96 | 0.6842 | 615.22 | 0x80...11d8 | |
| 2024.05.19 | 7:01:22 PM | sell | $87.35 | $0.6845 | 87.35 | 0.6845 | 127.62 | 0x3d...d39b | |
| 2024.05.19 | 7:00:06 PM | sell | $6.84 | $0.6845 | 6.84 | 0.6845 | 10.00 | 0x07...be6b | |
| 2024.05.19 | 6:59:48 PM | sell | $50.89 | $0.6845 | 50.89 | 0.6845 | 74.34 | 0x95...6118 | |
| 2024.05.19 | 6:59:04 PM | sell | $11.64 | $0.6845 | 11.64 | 0.6845 | 17.00 | 0x16...9d55 | |
| 2024.05.19 | 6:42:48 PM | sell | $0.08 | $0.6845 | 0.08 | 0.6845 | 0.12 | 0x7e...8434 |