- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 113.21
- Pooled WMATIC:
- $4.19M
WETH/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $2,971.26. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $54,744.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $464,000,669.93. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $3,200,649.85. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $3,200,649.85.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 401 in the last 24 hours, 336 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $54,744.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,351.4, captured at 9:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,971.26 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:54:43 AM | sell | $1.00 | $2,971.26 | 2.00 | 4,351.4 | 4.00 | 0xca...4343 | |
| 2024.05.09 | 8:36:53 AM | sell | $0.00 | $2,971.49 | 0.00 | 4,351.4 | 5.00 | 0x88...624a | |
| 2024.05.09 | 8:16:11 AM | buy | $0.00 | $2,982.78 | 0.00 | 4,377.63 | 8.00 | 0xa5...4086 | |
| 2024.05.09 | 8:13:43 AM | sell | $0.00 | $2,961.78 | 0.00 | 4,351.4 | 7.00 | 0x13...ba2f | |
| 2024.05.09 | 7:55:55 AM | buy | $0.00 | $2,979.82 | 0.00 | 4,377.63 | 3.00 | 0x19...8214 | |
| 2024.05.09 | 7:55:51 AM | buy | $23.82 | $2,979.8 | 35.00 | 4,377.6 | 0.01 | 0xbb...b490 | |
| 2024.05.09 | 7:55:01 AM | buy | $184.07 | $2,978.26 | 270.54 | 4,377.38 | 0.06 | 0x47...a023 | |
| 2024.05.09 | 7:52:33 AM | buy | $735.82 | $2,981.69 | 1 080.00 | 4,376.38 | 0.25 | 0xa3...7044 | |
| 2024.05.09 | 7:18:59 AM | sell | $2.00 | $2,984.35 | 4.00 | 4,349.37 | 9.00 | 0x20...ff18 | |
| 2024.05.09 | 7:16:01 AM | sell | $0.00 | $2,982.27 | 0.00 | 4,349.37 | 1.00 | 0x93...3e47 | |
| 2024.05.09 | 7:15:39 AM | sell | $0.00 | $2,982.44 | 0.00 | 4,349.37 | 4.00 | 0x10...0db6 | |
| 2024.05.09 | 6:13:55 AM | sell | $113.17 | $2,998.49 | 164.16 | 4,349.49 | 0.04 | 0x31...157a | |
| 2024.05.09 | 6:06:07 AM | buy | $67.26 | $3,011.61 | 97.72 | 4,375.76 | 0.02 | 0x9b...f95d | |
| 2024.05.09 | 5:39:18 AM | buy | $672.63 | $3,003.05 | 979.92 | 4,374.96 | 0.22 | 0x43...c5da | |
| 2024.05.09 | 4:58:33 AM | sell | $328.75 | $2,978.03 | 480.02 | 4,348.39 | 0.11 | 0x17...0075 | |
| 2024.05.09 | 4:28:03 AM | buy | $0.00 | $3,005.92 | 0.00 | 4,374.95 | 1.00 | 0x5c...82da | |
| 2024.05.09 | 4:25:59 AM | sell | $8.00 | $2,988.21 | 1.00 | 4,348.74 | 2.00 | 0x12...1184 | |
| 2024.05.09 | 4:25:23 AM | sell | $0.00 | $2,988.21 | 0.00 | 4,348.74 | 1.00 | 0xea...22b5 | |
| 2024.05.09 | 3:11:49 AM | sell | $0.00 | $2,985.27 | 0.00 | 4,348.74 | 5.00 | 0x5a...3a14 | |
| 2024.05.09 | 2:54:23 AM | buy | $1.21 | $3,013.37 | 1.75 | 4,374.95 | 0.00 | 0x7f...d817 |