- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 162.47
- Pooled WMATIC:
- $2.69M
WETH/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $2,987.48. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5608 trades with trading volume of $2,992,619.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $466,533,336.34. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $2,319,497.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $2,319,497.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5608 in the last 24 hours, 2699 of which are buy transactions, and 2909 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,992,619.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,374.81, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:49:23 AM | buy | $129.48 | $2,987.48 | 189.62 | 4,374.81 | 0.04 | 0x4b...290f | |
| 2024.05.09 | 7:48:57 AM | buy | $957.66 | $2,984.69 | 1 403.61 | 4,374.57 | 0.32 | 0xcd...7365 | |
| 2024.05.09 | 7:48:51 AM | buy | $327.06 | $2,985.34 | 479.22 | 4,374.29 | 0.11 | 0x91...01ba | |
| 2024.05.09 | 7:47:43 AM | sell | $206.36 | $2,979.92 | 302.62 | 4,369.89 | 0.07 | 0xb4...8632 | |
| 2024.05.09 | 7:47:25 AM | sell | $60.65 | $2,983.71 | 88.82 | 4,369.95 | 0.02 | 0xc3...fbf8 | |
| 2024.05.09 | 7:47:19 AM | sell | $1 330.36 | $2,980.78 | 1 950.49 | 4,370.26 | 0.45 | 0xee...0090 | |
| 2024.05.09 | 7:47:07 AM | sell | $711.82 | $2,985.22 | 1 042.18 | 4,370.71 | 0.24 | 0xe3...7af6 | |
| 2024.05.09 | 7:45:37 AM | buy | $3 395.94 | $2,991.07 | 4 966.62 | 4,374.49 | 1.14 | 0x40...bb78 | |
| 2024.05.09 | 7:45:35 AM | sell | $2.22 | $2,987.42 | 3.25 | 4,369.37 | 0.00 | 0x5c...8e3c | |
| 2024.05.09 | 7:45:31 AM | buy | $62.73 | $2,991.41 | 91.71 | 4,373.73 | 0.02 | 0x4f...1d68 | |
| 2024.05.09 | 7:45:31 AM | buy | $340.35 | $2,991.35 | 497.63 | 4,373.64 | 0.11 | 0x26...86f4 | |
| 2024.05.09 | 7:45:29 AM | buy | $3 499.85 | $2,990.77 | 5 117.11 | 4,372.8 | 1.17 | 0x20...d7e3 | |
| 2024.05.09 | 7:45:25 AM | buy | $5.43 | $2,989.45 | 7.94 | 4,372.03 | 0.00 | 0x52...2f82 | |
| 2024.05.09 | 7:45:25 AM | buy | $868.84 | $2,989.32 | 1 270.67 | 4,371.84 | 0.29 | 0xda...93ec | |
| 2024.05.09 | 7:45:21 AM | buy | $271.27 | $2,989.59 | 396.67 | 4,371.59 | 0.09 | 0x4b...1741 | |
| 2024.05.09 | 7:45:13 AM | buy | $544.47 | $2,989.97 | 796.03 | 4,371.41 | 0.18 | 0x65...6dac | |
| 2024.05.09 | 7:45:07 AM | buy | $0.68 | $2,993.09 | 0.00 | 4,371.29 | 0.00 | 0x9f...156e | |
| 2024.05.09 | 7:45:05 AM | buy | $364.30 | $2,993.03 | 532.05 | 4,371.21 | 0.12 | 0x4b...a0a1 | |
| 2024.05.09 | 7:45:01 AM | buy | $480.15 | $2,992.91 | 701.25 | 4,371.02 | 0.16 | 0xb1...1d62 | |
| 2024.05.09 | 7:44:57 AM | buy | $1 172.69 | $2,992.66 | 1 712.67 | 4,370.66 | 0.39 | 0xb6...3d33 |