- WhatToFarm
- Polygon
- Uniswap V3
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 1,385.27
- Pooled WETH:
- $0.5005
WEB3/WETH price stats on Polygon
As of May 20, 2024, the current price of WEB3 token on DEX Uniswap V3 is $2.38. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A with a market cap $50,104.10. The liquidity pool contract is 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 with total value locked (TVL) of $4,790.44. The WEB3/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 is $4,790.44.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.0008064, captured at 8:06 AM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $2.38 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:23:47 PM | buy | $3.18 | $2.38 | 0.00 | 0.0008064 | 1.34 | 0x9d...5669 | |
| 2024.05.11 | 7:18:58 PM | buy | $10.31 | $2.36 | 0.00 | 0.0008051 | 4.37 | 0xe1...6af8 | |
| 2024.05.11 | 3:08:19 AM | buy | $9.83 | $2.34 | 0.00 | 0.0008031 | 4.20 | 0x95...ea58 | |
| 2024.05.03 | 11:16:23 AM | buy | $17.28 | $2.37 | 0.01 | 0.0008005 | 7.28 | 0x5d...7304 | |
| 2024.05.03 | 11:16:23 AM | sell | $61.30 | $2.37 | 0.02 | 0.0007999 | 25.86 | 0x2d...84f8 | |
| 2024.05.01 | 12:29:40 PM | sell | $23.71 | $2.36 | 0.01 | 0.0008081 | 10.06 | 0xa1...0629 | |
| 2024.04.20 | 9:08:33 PM | sell | $6.64 | $2.56 | 0.00 | 0.0008111 | 2.59 | 0x7a...9687 | |
| 2024.04.16 | 2:17:27 PM | sell | $0.25 | $2.51 | 0.00 | 0.0008117 | 0.10 | 0x22...f035 | |
| 2024.04.12 | 11:09:28 PM | sell | $178.69 | $2.66 | 0.06 | 0.0008276 | 67.18 | 0x3d...0bcd | |
| 2024.04.12 | 10:31:23 PM | sell | $151.60 | $2.76 | 0.05 | 0.0008576 | 54.85 | 0xc1...8b6e | |
| 2024.04.11 | 8:27:22 PM | sell | $3.70 | $3.07 | 0.00 | 0.0008719 | 1.20 | 0xc0...ac09 | |
| 2024.04.11 | 9:22:57 AM | sell | $0.31 | $3.14 | 0.00 | 0.0008722 | 0.10 | 0x5a...a3e1 | |
| 2024.04.07 | 5:41:53 PM | sell | $2.95 | $2.95 | 0.00 | 0.0008725 | 1.00 | 0xc6...440e | |
| 2024.04.05 | 5:19:50 AM | buy | $182.75 | $2.82 | 0.06 | 0.0008614 | 64.73 | 0x82...f720 | |
| 2024.03.31 | 5:55:33 PM | sell | $3.05 | $3.05 | 0.00 | 0.0008403 | 1.00 | 0x43...a0f7 | |
| 2024.03.24 | 4:12:41 PM | sell | $10.33 | $2.87 | 0.00 | 0.0008414 | 3.61 | 0x53...8fa7 | |
| 2024.03.22 | 12:37:41 AM | sell | $1.34 | $2.96 | 0.00 | 0.0008424 | 0.45 | 0x4f...d252 | |
| 2024.03.21 | 11:55:55 PM | buy | $0.11 | $2.97 | 0.00 | 0.0008476 | 0.04 | 0x77...e1c1 | |
| 2024.03.20 | 10:37:28 PM | sell | $0.03 | $2.96 | 0.00 | 0.0008425 | 0.01 | 0xd7...5177 | |
| 2024.03.16 | 11:26:39 PM | sell | $247.87 | $3.04 | 0.07 | 0.0008631 | 81.53 | 0xaf...2a00 |