- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 18.72
- Pooled WETH:
- $1,923.81
WBTC/WETH price stats on Polygon
As of May 9, 2024, the current price of WBTC token on DEX Uniswap V3 is $61,557.37. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $4,621,295.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,744,543.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $6,921,353.92. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $6,921,353.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2045 in the last 24 hours, 1052 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,621,295.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.53, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,557.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:15:59 AM | sell | $4.81 | $61,557.37 | 0.00 | 20.53 | 0.00 | 0xba...2313 | |
| 2024.05.09 | 5:14:41 AM | sell | $962.10 | $61,559.08 | 0.32 | 20.53 | 0.02 | 0x42...9ac7 | |
| 2024.05.09 | 5:14:15 AM | sell | $899.40 | $61,540.8 | 0.30 | 20.53 | 0.01 | 0xe8...3740 | |
| 2024.05.09 | 5:14:15 AM | sell | $4 349.51 | $61,546.08 | 1.45 | 20.53 | 0.07 | 0xdf...8db8 | |
| 2024.05.09 | 5:11:57 AM | sell | $96.26 | $61,530.49 | 0.03 | 20.53 | 0.00 | 0xa3...7493 | |
| 2024.05.09 | 5:11:35 AM | buy | $0.33 | $61,671.57 | 0.00 | 20.58 | 0.00 | 0x90...290b | |
| 2024.05.09 | 5:06:53 AM | buy | $42.43 | $61,546.73 | 0.01 | 20.55 | 0.00 | 0x47...82af | |
| 2024.05.09 | 5:03:11 AM | buy | $299.67 | $61,483.57 | 0.10 | 20.55 | 0.00 | 0x8a...a88f | |
| 2024.05.09 | 4:55:07 AM | sell | $508.68 | $61,507.31 | 0.17 | 20.53 | 0.01 | 0x58...0721 | |
| 2024.05.09 | 4:55:07 AM | buy | $1 038.47 | $61,568.39 | 0.35 | 20.55 | 0.02 | 0xd5...7796 | |
| 2024.05.09 | 4:50:45 AM | buy | $2 503.72 | $61,580.91 | 0.84 | 20.55 | 0.04 | 0xcb...e423 | |
| 2024.05.09 | 4:47:19 AM | sell | $196.29 | $61,516.45 | 0.07 | 20.53 | 0.00 | 0x5a...cf27 | |
| 2024.05.09 | 4:43:07 AM | buy | $1 399.30 | $61,521.57 | 0.47 | 20.55 | 0.02 | 0xdf...8636 | |
| 2024.05.09 | 4:42:13 AM | buy | $575.39 | $61,519.6 | 0.19 | 20.55 | 0.01 | 0x75...9ad8 | |
| 2024.05.09 | 4:40:35 AM | buy | $449.03 | $61,518.59 | 0.15 | 20.55 | 0.01 | 0x71...ba74 | |
| 2024.05.09 | 4:36:25 AM | sell | $2 449.95 | $61,520.66 | 0.82 | 20.53 | 0.04 | 0xb8...927a | |
| 2024.05.09 | 4:31:43 AM | sell | $2 259.53 | $61,450.81 | 0.75 | 20.53 | 0.04 | 0xb6...dc31 | |
| 2024.05.09 | 4:31:35 AM | sell | $856.25 | $61,473.09 | 0.29 | 20.53 | 0.01 | 0x5e...65c6 | |
| 2024.05.09 | 4:31:03 AM | sell | $3 896.03 | $61,501.45 | 1.30 | 20.53 | 0.06 | 0x8d...57d9 | |
| 2024.05.09 | 4:30:19 AM | sell | $1 148.29 | $61,506.5 | 0.38 | 20.54 | 0.02 | 0xdd...f4a3 |