- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.82
- Pooled WETH:
- $347.08
WBTC/WETH price stats on Polygon
As of May 9, 2024, the current price of WBTC token on DEX Uniswap V3 is $61,500.56. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $148,303.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,282,013.05. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $1,270,924.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $1,270,924.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 138 in the last 24 hours, 47 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $148,303.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.6, captured at 2:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,500.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:08:47 PM | buy | $14.30 | $61,500.56 | 0.00 | 20.6 | 0.00 | 0xda...a8f9 | |
| 2024.05.09 | 1:04:59 PM | buy | $106.89 | $61,439.4 | 0.04 | 20.6 | 0.00 | 0x35...ddb8 | |
| 2024.05.09 | 1:04:33 PM | buy | $630.93 | $61,433.82 | 0.21 | 20.59 | 0.01 | 0x90...130e | |
| 2024.05.09 | 1:02:23 PM | buy | $765.12 | $61,426.04 | 0.26 | 20.59 | 0.01 | 0x73...12df | |
| 2024.05.09 | 1:01:09 PM | buy | $587.40 | $61,464.97 | 0.20 | 20.59 | 0.01 | 0x64...f9f3 | |
| 2024.05.09 | 5:40:48 AM | sell | $305.27 | $61,555.63 | 0.10 | 20.46 | 0.00 | 0xa3...65c6 | |
| 2024.05.09 | 5:40:34 AM | sell | $1 130.56 | $61,555.33 | 0.38 | 20.47 | 0.02 | 0x60...af92 | |
| 2024.05.09 | 5:34:50 AM | sell | $1 127.11 | $61,505.82 | 0.38 | 20.47 | 0.02 | 0xa5...e7bb | |
| 2024.05.09 | 5:23:53 AM | sell | $1 083.11 | $61,627.67 | 0.36 | 20.48 | 0.02 | 0x3a...214b | |
| 2024.05.09 | 5:23:49 AM | sell | $260.72 | $61,637.41 | 0.09 | 20.48 | 0.00 | 0xbe...dc7c | |
| 2024.05.09 | 5:23:23 AM | sell | $1 987.09 | $61,678.67 | 0.66 | 20.49 | 0.03 | 0x92...17af | |
| 2024.05.09 | 5:23:19 AM | sell | $2 461.75 | $61,663.92 | 0.82 | 20.5 | 0.04 | 0x4e...95ad | |
| 2024.05.09 | 5:23:15 AM | sell | $1 207.29 | $61,660.08 | 0.40 | 20.51 | 0.02 | 0xea...e6ea | |
| 2024.05.09 | 5:22:37 AM | sell | $981.81 | $61,632.36 | 0.33 | 20.51 | 0.02 | 0xd2...7d97 | |
| 2024.05.09 | 5:21:39 AM | sell | $299.87 | $61,567.61 | 0.10 | 20.51 | 0.00 | 0xf4...a504 | |
| 2024.05.09 | 5:21:35 AM | sell | $1 067.29 | $61,561.92 | 0.36 | 20.52 | 0.02 | 0x21...213e | |
| 2024.05.09 | 5:19:43 AM | sell | $1 043.83 | $61,550.73 | 0.35 | 20.52 | 0.02 | 0x64...31eb | |
| 2024.05.09 | 2:39:23 AM | sell | $885.45 | $61,624.2 | 0.29 | 20.53 | 0.01 | 0x20...5910 | |
| 2024.05.09 | 1:08:01 AM | sell | $1 763.20 | $61,455 | 0.59 | 20.53 | 0.03 | 0xe6...7192 | |
| 2024.05.08 | 11:39:27 PM | sell | $413.31 | $61,029.44 | 0.14 | 20.54 | 0.01 | 0xa2...1727 |