Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1.86M
- Pooled WMATIC:
- $387,757.29
VOXEL/WMATIC price stats on Polygon
As of May 20, 2024, the current price of VOXEL token on DEX Uniswap V3 is $0.2164. VOXEL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $119,284.93. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $64,911,368.00. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $668,080.96. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $668,080.96.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 308 in the last 24 hours, 144 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $119,284.93 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.3166, captured at 12:01 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.2164 today.
VOXEL-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 12:01:26 AM | buy | $174.39 | $0.2164 | 255.17 | 0.3166 | 805.99 | 0xbd...f383 | |
2024.05.19 | 11:58:20 PM | buy | $148.21 | $0.2164 | 216.77 | 0.3165 | 684.84 | 0xfc...5e6a | |
2024.05.19 | 11:52:18 PM | sell | $2.79 | $0.2147 | 4.09 | 0.3146 | 13.01 | 0x78...a689 | |
2024.05.19 | 11:51:16 PM | buy | $2.81 | $0.2162 | 4.12 | 0.3165 | 13.01 | 0x43...b678 | |
2024.05.19 | 11:34:09 PM | sell | $5.58 | $0.215 | 8.16 | 0.3146 | 25.95 | 0x02...1d46 | |
2024.05.19 | 11:32:51 PM | buy | $2.81 | $0.2165 | 4.11 | 0.3165 | 12.99 | 0x16...442a | |
2024.05.19 | 11:17:25 PM | buy | $2.81 | $0.217 | 4.10 | 0.3165 | 12.96 | 0xe5...f7dd | |
2024.05.19 | 10:59:04 PM | sell | $83.96 | $0.2158 | 122.42 | 0.3146 | 389.10 | 0xd8...e91f | |
2024.05.19 | 10:57:34 PM | sell | $61.24 | $0.2158 | 89.30 | 0.3146 | 283.80 | 0x33...3dbe | |
2024.05.19 | 10:57:14 PM | sell | $212.10 | $0.2158 | 309.26 | 0.3147 | 982.71 | 0xde...18ad | |
2024.05.19 | 10:56:54 PM | sell | $192.13 | $0.2159 | 280.13 | 0.3148 | 889.91 | 0xa9...1d09 | |
2024.05.19 | 10:49:06 PM | sell | $489.61 | $0.216 | 713.89 | 0.3149 | 2 266.84 | 0xee...5841 | |
2024.05.19 | 10:48:28 PM | sell | $571.96 | $0.2164 | 833.12 | 0.3152 | 2 643.56 | 0x72...be06 | |
2024.05.19 | 10:42:03 PM | sell | $264.51 | $0.2162 | 385.86 | 0.3153 | 1 223.69 | 0xab...be27 | |
2024.05.19 | 10:30:53 PM | sell | $27.91 | $0.2163 | 40.70 | 0.3154 | 129.06 | 0x8f...6415 | |
2024.05.19 | 10:27:41 PM | buy | $28.11 | $0.2178 | 40.95 | 0.3173 | 129.06 | 0xd5...329e | |
2024.05.19 | 10:26:11 PM | sell | $5.58 | $0.2162 | 8.14 | 0.3154 | 25.81 | 0xee...3d79 | |
2024.05.19 | 10:26:05 PM | sell | $65.59 | $0.2163 | 95.66 | 0.3154 | 303.30 | 0xb1...c5bd | |
2024.05.19 | 10:25:21 PM | sell | $51.40 | $0.2165 | 74.88 | 0.3154 | 237.40 | 0x40...b76e | |
2024.05.19 | 10:25:01 PM | buy | $2.81 | $0.2178 | 4.10 | 0.3173 | 12.91 | 0xaa...d812 |