WhatToFarm
12 Swap

Info about VOXEL-WMATIC pair

Price USD
$0.2164
Price
0.3166 WMATIC
TVL
$668,080.96
MKT CAP
$64.91M
5m
-0.02%
1h
-0.28%
4h
-0.74%
24h
-1.65%
Share
TXNS
308
Buys
144
Sells
164
Volume
119K
Telegram price alerts
Pair:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOXEL:
1.86M
Pooled WMATIC:
$387,757.29

VOXEL/WMATIC price stats on Polygon

As of May 20, 2024, the current price of VOXEL token on DEX Uniswap V3 is $0.2164. VOXEL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $119,284.93. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $64,911,368.00. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $668,080.96. The VOXEL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $668,080.96.

The total transactions of VOXEL/WMATIC is 308 in the last 24 hours, 144 of which are buy transactions, and 164 are sales transactions.

VOXEL/WMATIC pool has a trading volume of $119,284.93 in the last 24 hours.

The exchange rate of 1 VOXEL to WMATIC is 0.3166, captured at 12:01 AM UTC.

The price of converting 1 VOXEL to USD is $0.2164 today.

VOXEL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.2012:01:26 AMbuy$174.39$0.2164255.170.3166805.990xbd...f383
2024.05.1911:58:20 PMbuy$148.21$0.2164216.770.3165684.840xfc...5e6a
2024.05.1911:52:18 PMsell$2.79$0.21474.090.314613.010x78...a689
2024.05.1911:51:16 PMbuy$2.81$0.21624.120.316513.010x43...b678
2024.05.1911:34:09 PMsell$5.58$0.2158.160.314625.950x02...1d46
2024.05.1911:32:51 PMbuy$2.81$0.21654.110.316512.990x16...442a
2024.05.1911:17:25 PMbuy$2.81$0.2174.100.316512.960xe5...f7dd
2024.05.1910:59:04 PMsell$83.96$0.2158122.420.3146389.100xd8...e91f
2024.05.1910:57:34 PMsell$61.24$0.215889.300.3146283.800x33...3dbe
2024.05.1910:57:14 PMsell$212.10$0.2158309.260.3147982.710xde...18ad
2024.05.1910:56:54 PMsell$192.13$0.2159280.130.3148889.910xa9...1d09
2024.05.1910:49:06 PMsell$489.61$0.216713.890.31492 266.840xee...5841
2024.05.1910:48:28 PMsell$571.96$0.2164833.120.31522 643.560x72...be06
2024.05.1910:42:03 PMsell$264.51$0.2162385.860.31531 223.690xab...be27
2024.05.1910:30:53 PMsell$27.91$0.216340.700.3154129.060x8f...6415
2024.05.1910:27:41 PMbuy$28.11$0.217840.950.3173129.060xd5...329e
2024.05.1910:26:11 PMsell$5.58$0.21628.140.315425.810xee...3d79
2024.05.1910:26:05 PMsell$65.59$0.216395.660.3154303.300xb1...c5bd
2024.05.1910:25:21 PMsell$51.40$0.216574.880.3154237.400x40...b76e
2024.05.1910:25:01 PMbuy$2.81$0.21784.100.317312.910xaa...d812