WhatToFarm
12 Swap

Info about UNI-WMATIC pair

Price USD
$7.68
Price
11.22 WMATIC
TVL
$145,670.07
MKT CAP
$2.36M
5m
0%
1h
-0.25%
4h
-0.71%
24h
-2.62%
Share
TXNS
375
Buys
173
Sells
202
Volume
41K
Telegram price alerts
Pair:
0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UNI:
8,461.3
Pooled WMATIC:
$117,860.41

UNI/WMATIC price stats on Polygon

As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.68. UNI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $40,988.32. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,364,201.86. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $145,670.07. The UNI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $145,670.07.

The total transactions of UNI/WMATIC is 375 in the last 24 hours, 173 of which are buy transactions, and 202 are sales transactions.

UNI/WMATIC pool has a trading volume of $40,988.32 in the last 24 hours.

The exchange rate of 1 UNI to WMATIC is 11.22, captured at 9:30 PM UTC.

The price of converting 1 UNI to USD is $7.68 today.

UNI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.199:20:58 PMbuy$29.56$7.6843.1811.223.850x66...aea7
2024.05.199:17:08 PMsell$225.70$7.64329.6711.1629.550xaf...4cf9
2024.05.199:11:48 PMbuy$48.78$7.6871.2611.236.350x2e...c594
2024.05.198:56:46 PMbuy$0.01$7.70.0211.220.000x3a...6300
2024.05.198:56:20 PMsell$196.21$7.66285.9411.1625.620xbd...3933
2024.05.198:56:14 PMsell$288.51$7.66420.4511.1737.650x90...392a
2024.05.198:56:06 PMsell$195.97$7.67285.5911.1725.560x9e...ea32
2024.05.198:47:36 PMsell$259.48$7.67378.3811.1833.840x69...1d1b
2024.05.198:40:43 PMsell$275.77$7.66402.6911.1935.990xf0...8a01
2024.05.198:40:35 PMbuy$239.69$7.71350.0011.2631.090x0c...acc9
2024.05.198:40:17 PMsell$73.67$7.67107.4511.199.600x45...b887
2024.05.198:39:27 PMsell$296.96$7.68432.9411.1938.680x02...6dd0
2024.05.198:38:57 PMsell$113.18$7.68165.0011.214.730x2a...414d
2024.05.198:38:53 PMbuy$313.13$7.73456.0511.2640.490x20...a521
2024.05.198:38:19 PMsell$83.99$7.68122.3511.1910.930xee...467f
2024.05.198:38:15 PMsell$73.81$7.68107.5311.29.600x38...0ec7
2024.05.198:31:11 PMsell$49.49$7.6872.1511.26.440xc7...1e05
2024.05.198:31:01 PMsell$48.05$7.6870.0411.26.250x77...9869
2024.05.198:30:57 PMsell$305.93$7.69445.9711.239.810x77...e499
2024.05.198:29:04 PMsell$123.83$7.69180.4311.2116.100xe1...611a