Info about UNI-WMATIC pair
- Pooled UNI:
- 8,461.3
- Pooled WMATIC:
- $117,860.41
UNI/WMATIC price stats on Polygon
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.68. UNI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $40,988.32. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,364,201.86. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $145,670.07. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $145,670.07.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 375 in the last 24 hours, 173 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $40,988.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 11.22, captured at 9:30 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.68 today.
UNI-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 9:20:58 PM | buy | $29.56 | $7.68 | 43.18 | 11.22 | 3.85 | 0x66...aea7 | |
2024.05.19 | 9:17:08 PM | sell | $225.70 | $7.64 | 329.67 | 11.16 | 29.55 | 0xaf...4cf9 | |
2024.05.19 | 9:11:48 PM | buy | $48.78 | $7.68 | 71.26 | 11.23 | 6.35 | 0x2e...c594 | |
2024.05.19 | 8:56:46 PM | buy | $0.01 | $7.7 | 0.02 | 11.22 | 0.00 | 0x3a...6300 | |
2024.05.19 | 8:56:20 PM | sell | $196.21 | $7.66 | 285.94 | 11.16 | 25.62 | 0xbd...3933 | |
2024.05.19 | 8:56:14 PM | sell | $288.51 | $7.66 | 420.45 | 11.17 | 37.65 | 0x90...392a | |
2024.05.19 | 8:56:06 PM | sell | $195.97 | $7.67 | 285.59 | 11.17 | 25.56 | 0x9e...ea32 | |
2024.05.19 | 8:47:36 PM | sell | $259.48 | $7.67 | 378.38 | 11.18 | 33.84 | 0x69...1d1b | |
2024.05.19 | 8:40:43 PM | sell | $275.77 | $7.66 | 402.69 | 11.19 | 35.99 | 0xf0...8a01 | |
2024.05.19 | 8:40:35 PM | buy | $239.69 | $7.71 | 350.00 | 11.26 | 31.09 | 0x0c...acc9 | |
2024.05.19 | 8:40:17 PM | sell | $73.67 | $7.67 | 107.45 | 11.19 | 9.60 | 0x45...b887 | |
2024.05.19 | 8:39:27 PM | sell | $296.96 | $7.68 | 432.94 | 11.19 | 38.68 | 0x02...6dd0 | |
2024.05.19 | 8:38:57 PM | sell | $113.18 | $7.68 | 165.00 | 11.2 | 14.73 | 0x2a...414d | |
2024.05.19 | 8:38:53 PM | buy | $313.13 | $7.73 | 456.05 | 11.26 | 40.49 | 0x20...a521 | |
2024.05.19 | 8:38:19 PM | sell | $83.99 | $7.68 | 122.35 | 11.19 | 10.93 | 0xee...467f | |
2024.05.19 | 8:38:15 PM | sell | $73.81 | $7.68 | 107.53 | 11.2 | 9.60 | 0x38...0ec7 | |
2024.05.19 | 8:31:11 PM | sell | $49.49 | $7.68 | 72.15 | 11.2 | 6.44 | 0xc7...1e05 | |
2024.05.19 | 8:31:01 PM | sell | $48.05 | $7.68 | 70.04 | 11.2 | 6.25 | 0x77...9869 | |
2024.05.19 | 8:30:57 PM | sell | $305.93 | $7.69 | 445.97 | 11.2 | 39.81 | 0x77...e499 | |
2024.05.19 | 8:29:04 PM | sell | $123.83 | $7.69 | 180.43 | 11.21 | 16.10 | 0xe1...611a |