- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 871.42
- Pooled WETH:
- $0.3025
UNI/WETH price stats on Polygon
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.69. UNI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,359.85. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,358,693.18. The liquidity pool contract is 0xB5Bf6B58a64C070c9A95C43644a90B07AD03e0a7 with total value locked (TVL) of $7,607.63. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xB5Bf6B58a64C070c9A95C43644a90B07AD03e0a7 is $7,607.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 241 in the last 24 hours, 122 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,359.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002502, captured at 8:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.69 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:43:01 PM | buy | $10.29 | $7.69 | 0.00 | 0.002502 | 1.34 | 0x57...648b | |
| 2024.05.19 | 8:40:19 PM | buy | $16.31 | $7.68 | 0.01 | 0.002498 | 2.12 | 0xa6...035a | |
| 2024.05.19 | 8:31:19 PM | sell | $30.79 | $7.69 | 0.01 | 0.002498 | 4.01 | 0xe5...aef0 | |
| 2024.05.19 | 8:17:51 PM | sell | $30.81 | $7.72 | 0.01 | 0.002506 | 3.99 | 0x9c...9909 | |
| 2024.05.19 | 7:40:15 PM | sell | $8.67 | $7.73 | 0.00 | 0.002512 | 1.12 | 0xbe...b9f0 | |
| 2024.05.19 | 7:26:07 PM | sell | $16.30 | $7.74 | 0.01 | 0.002515 | 2.11 | 0x29...7e26 | |
| 2024.05.19 | 7:24:11 PM | sell | $3.43 | $7.75 | 0.00 | 0.002518 | 0.44 | 0x59...0a4d | |
| 2024.05.19 | 7:09:34 PM | sell | $4.05 | $7.73 | 0.00 | 0.002519 | 0.52 | 0xd3...e43a | |
| 2024.05.19 | 7:09:26 PM | sell | $5.82 | $7.73 | 0.00 | 0.002521 | 0.75 | 0x1d...78f0 | |
| 2024.05.19 | 7:09:26 PM | buy | $30.68 | $7.73 | 0.01 | 0.00252 | 3.97 | 0x96...c406 | |
| 2024.05.19 | 7:05:16 PM | sell | $8.94 | $7.72 | 0.00 | 0.002514 | 1.16 | 0x85...b985 | |
| 2024.05.19 | 7:04:44 PM | sell | $4.21 | $7.72 | 0.00 | 0.002516 | 0.54 | 0xee...6a43 | |
| 2024.05.19 | 7:04:44 PM | buy | $30.70 | $7.73 | 0.01 | 0.002519 | 3.97 | 0x78...b898 | |
| 2024.05.19 | 7:04:44 PM | sell | $14.61 | $7.73 | 0.00 | 0.002519 | 1.89 | 0x1a...fe6f | |
| 2024.05.19 | 7:02:58 PM | sell | $2.54 | $7.72 | 0.00 | 0.002512 | 0.33 | 0x90...167d | |
| 2024.05.19 | 7:02:48 PM | buy | $30.73 | $7.71 | 0.01 | 0.002511 | 3.98 | 0x3a...b2c5 | |
| 2024.05.19 | 6:14:26 PM | buy | $8.78 | $7.71 | 0.00 | 0.002505 | 1.14 | 0x3a...dd62 | |
| 2024.05.19 | 6:14:26 PM | sell | $30.79 | $7.71 | 0.01 | 0.002506 | 3.99 | 0xb5...f1b4 | |
| 2024.05.19 | 6:12:26 PM | buy | $8.99 | $7.73 | 0.00 | 0.002512 | 1.16 | 0xa1...a5b3 | |
| 2024.05.19 | 5:28:29 PM | buy | $6.63 | $7.72 | 0.00 | 0.002509 | 0.86 | 0xfc...d410 |