- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 18,918.63
- Pooled WETH:
- $11.36
UNI/WETH price stats on Polygon
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.64. UNI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $22,258.75. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,365,165.13. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $180,260.22. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $180,260.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 222 in the last 24 hours, 128 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $22,258.75 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002485, captured at 9:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:12:44 PM | sell | $30.18 | $7.64 | 0.01 | 0.002485 | 3.95 | 0xcb...e287 | |
| 2024.05.19 | 9:12:44 PM | sell | $58.35 | $7.64 | 0.02 | 0.002486 | 7.64 | 0xcb...e287 | |
| 2024.05.19 | 9:09:20 PM | sell | $150.86 | $7.65 | 0.05 | 0.002487 | 19.73 | 0x55...ceea | |
| 2024.05.19 | 8:56:20 PM | sell | $151.26 | $7.66 | 0.05 | 0.002489 | 19.74 | 0xaf...3ea3 | |
| 2024.05.19 | 8:47:36 PM | sell | $143.33 | $7.67 | 0.05 | 0.002491 | 18.70 | 0x43...87b2 | |
| 2024.05.19 | 8:40:25 PM | sell | $142.41 | $7.66 | 0.05 | 0.002493 | 18.59 | 0xb3...91a0 | |
| 2024.05.19 | 8:40:19 PM | sell | $161.30 | $7.67 | 0.05 | 0.002495 | 21.04 | 0x6d...1ae0 | |
| 2024.05.19 | 8:38:53 PM | buy | $89.37 | $7.72 | 0.03 | 0.002511 | 11.57 | 0x20...a521 | |
| 2024.05.19 | 8:38:19 PM | sell | $153.83 | $7.68 | 0.05 | 0.002496 | 20.04 | 0xcc...9ab8 | |
| 2024.05.19 | 8:30:57 PM | sell | $144.95 | $7.69 | 0.05 | 0.002498 | 18.85 | 0xc9...1ec0 | |
| 2024.05.19 | 8:30:20 PM | sell | $30.82 | $7.69 | 0.01 | 0.0025 | 4.01 | 0x31...becd | |
| 2024.05.19 | 8:25:32 PM | sell | $77.71 | $7.71 | 0.03 | 0.0025 | 10.08 | 0x2e...c38f | |
| 2024.05.19 | 8:24:46 PM | sell | $32.25 | $7.71 | 0.01 | 0.002501 | 4.18 | 0xa1...aeaa | |
| 2024.05.19 | 8:22:51 PM | sell | $56.89 | $7.71 | 0.02 | 0.002502 | 7.38 | 0x0f...411a | |
| 2024.05.19 | 8:20:39 PM | sell | $108.92 | $7.71 | 0.04 | 0.002503 | 14.12 | 0x92...21e2 | |
| 2024.05.19 | 8:20:21 PM | sell | $48.21 | $7.71 | 0.02 | 0.002504 | 6.25 | 0x82...85ee | |
| 2024.05.19 | 8:19:49 PM | sell | $42.79 | $7.71 | 0.01 | 0.002505 | 5.55 | 0xe2...bde2 | |
| 2024.05.19 | 8:18:11 PM | sell | $61.40 | $7.72 | 0.02 | 0.002505 | 7.96 | 0x3b...fd63 | |
| 2024.05.19 | 8:17:51 PM | sell | $64.06 | $7.72 | 0.02 | 0.002506 | 8.30 | 0xaf...fa0d | |
| 2024.05.19 | 8:17:39 PM | sell | $47.99 | $7.71 | 0.02 | 0.002507 | 6.22 | 0x9e...e15f |