- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WBTC LPs
Info about UNI-WBTC pair
- Pooled UNI:
- 662.48
- Pooled WBTC:
- $0.001655
UNI/WBTC price stats on Polygon
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.89. UNI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.22. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,381,038.39. The liquidity pool contract is 0x17d0fFa6292c68F3edA04Cae4D5752A2d5dDe650 with total value locked (TVL) of $5,235.34. The UNI/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WBTC now?
The current liquidity of UNI/WBTC with the contract address 0x17d0fFa6292c68F3edA04Cae4D5752A2d5dDe650 is $5,235.34.
How many transactions are there in the UNI/WBTC pool in the last 24 hours?
The total transactions of UNI/WBTC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WBTC pool in the last 24 hours?
UNI/WBTC pool has a trading volume of $89.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WBTC?
The exchange rate of 1 UNI to WBTC is 0.0001178, captured at 9:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.89 today.
UNI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:06:52 AM | sell | $0.44 | $7.89 | 0.00 | 0.0001178 | 0.06 | 0xb2...32f1 | |
| 2024.05.20 | 3:07:08 AM | sell | $0.91 | $7.87 | 0.00 | 0.0001179 | 0.12 | 0xab...c4a8 | |
| 2024.05.20 | 2:39:41 AM | sell | $2.65 | $7.86 | 0.00 | 0.000118 | 0.34 | 0x56...aa71 | |
| 2024.05.20 | 2:08:43 AM | sell | $14.68 | $7.89 | 0.00 | 0.0001184 | 1.86 | 0xd1...127a | |
| 2024.05.20 | 1:50:38 AM | sell | $18.28 | $7.91 | 0.00 | 0.0001191 | 2.31 | 0x02...7b87 | |
| 2024.05.20 | 1:49:22 AM | buy | $23.23 | $7.96 | 0.00 | 0.0001197 | 2.92 | 0xa4...f7dd | |
| 2024.05.20 | 1:48:18 AM | sell | $7.58 | $7.89 | 0.00 | 0.0001186 | 0.96 | 0x3b...80d6 | |
| 2024.05.20 | 1:48:18 AM | buy | $21.43 | $7.92 | 0.00 | 0.0001191 | 2.71 | 0xd8...4dfa | |
| 2024.05.19 | 1:29:40 AM | sell | $0.58 | $7.89 | 0.00 | 0.0001178 | 0.07 | 0x22...9b9c | |
| 2024.05.18 | 11:17:36 PM | sell | $3.12 | $7.91 | 0.00 | 0.000118 | 0.39 | 0x54...85e2 | |
| 2024.05.18 | 9:27:48 PM | sell | $10.17 | $7.91 | 0.00 | 0.0001183 | 1.29 | 0xcd...6021 | |
| 2024.05.18 | 7:48:54 PM | buy | $6.64 | $7.96 | 0.00 | 0.0001191 | 0.83 | 0x5c...526a | |
| 2024.05.18 | 4:47:15 PM | sell | $7.40 | $7.92 | 0.00 | 0.0001184 | 0.94 | 0x28...e85d | |
| 2024.05.18 | 4:40:52 PM | sell | $14.92 | $7.95 | 0.00 | 0.0001188 | 1.88 | 0xa0...33a2 | |
| 2024.05.18 | 4:37:40 PM | sell | $7.45 | $7.98 | 0.00 | 0.0001193 | 0.93 | 0x72...e8c6 | |
| 2024.05.18 | 4:35:24 PM | sell | $10.66 | $8.01 | 0.00 | 0.0001197 | 1.33 | 0xe4...bb27 | |
| 2024.05.18 | 4:26:16 PM | sell | $6.32 | $8.03 | 0.00 | 0.00012 | 0.79 | 0x15...a51c | |
| 2024.05.18 | 4:17:50 PM | buy | $20.98 | $8.05 | 0.00 | 0.0001204 | 2.61 | 0xc7...6338 | |
| 2024.05.18 | 4:13:42 PM | buy | $7.50 | $8.02 | 0.00 | 0.0001198 | 0.93 | 0xa0...606c | |
| 2024.05.18 | 3:59:05 PM | sell | $18.36 | $7.98 | 0.00 | 0.0001193 | 2.30 | 0xcc...bec2 |