Info about UNI-USDC pair
- Pooled UNI:
- 2,626.96
- Pooled USDC:
- $11,284.86
UNI/USDC price stats on Polygon
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.66. UNI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $10,854.68. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,358,795.22. The liquidity pool contract is 0x74D3c85df4dbd03c7C12f7649FAa6457610e7604 with total value locked (TVL) of $31,415.23. The UNI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x74D3c85df4dbd03c7C12f7649FAa6457610e7604 is $31,415.23.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 223 in the last 24 hours, 95 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $10,854.68 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.66, captured at 8:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.66 today.
UNI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 8:40:27 PM | sell | $81.37 | $7.66 | 81.37 | 7.66 | 10.62 | 0x85...8e46 | |
2024.05.19 | 8:40:13 PM | sell | $99.34 | $7.67 | 99.34 | 7.67 | 12.95 | 0x45...b082 | |
2024.05.19 | 8:38:15 PM | sell | $90.29 | $7.68 | 90.29 | 7.68 | 11.75 | 0x6a...8ced | |
2024.05.19 | 8:30:57 PM | sell | $81.52 | $7.69 | 81.52 | 7.69 | 10.60 | 0xee...5934 | |
2024.05.19 | 8:25:40 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x17...49ef | |
2024.05.19 | 8:23:01 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0xc1...22e8 | |
2024.05.19 | 8:19:01 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0xf6...530c | |
2024.05.19 | 8:17:25 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x8e...ae4b | |
2024.05.19 | 8:16:21 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0xcc...b045 | |
2024.05.19 | 8:14:35 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x16...33f4 | |
2024.05.19 | 8:11:18 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x14...bdf4 | |
2024.05.19 | 8:07:20 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x9b...cd28 | |
2024.05.19 | 8:05:01 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x93...b5f2 | |
2024.05.19 | 8:03:09 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0xc5...74e3 | |
2024.05.19 | 8:01:19 PM | buy | $2.05 | $7.74 | 2.05 | 7.74 | 0.26 | 0x1a...3304 | |
2024.05.19 | 8:00:07 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x43...b936 | |
2024.05.19 | 7:57:21 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0xa2...b7fb | |
2024.05.19 | 7:56:09 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0x24...0f2d | |
2024.05.19 | 7:48:50 PM | buy | $0.28 | $7.74 | 0.28 | 7.74 | 0.04 | 0xf2...df60 | |
2024.05.19 | 7:18:00 PM | buy | $30.76 | $7.74 | 30.76 | 7.74 | 3.97 | 0x47...e0d2 |