- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 3.26M
- Pooled WMATIC:
- $153,971.58
TSUBASAUT/WMATIC price stats on Polygon
As of May 20, 2024, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.08685. TSUBASAUT price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,004.94. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $4,629,048.66. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $388,972.69. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $388,972.69.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $1,004.94 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.1266, captured at 12:42 AM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.08685 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:50:30 PM | sell | $58.28 | $0.08685 | 84.97 | 0.1266 | 671.00 | 0x61...9aeb | |
| 2024.05.19 | 8:35:01 PM | sell | $2.18 | $0.08701 | 3.17 | 0.1267 | 25.00 | 0xd9...602b | |
| 2024.05.19 | 8:03:09 PM | sell | $13.05 | $0.08699 | 19.01 | 0.1267 | 150.00 | 0x5c...e6b9 | |
| 2024.05.19 | 8:00:37 PM | sell | $0.43 | $0.08685 | 0.63 | 0.1267 | 5.00 | 0x3d...5184 | |
| 2024.05.19 | 7:36:11 PM | sell | $26.59 | $0.08719 | 38.66 | 0.1268 | 305.00 | 0x9f...7315 | |
| 2024.05.19 | 4:23:44 PM | sell | $5.08 | $0.08722 | 7.38 | 0.1268 | 58.20 | 0xf5...447f | |
| 2024.05.19 | 3:34:48 PM | buy | $6.90 | $0.08797 | 10.00 | 0.1276 | 78.40 | 0x42...6537 | |
| 2024.05.19 | 2:20:15 PM | sell | $0.87 | $0.08731 | 1.27 | 0.1268 | 10.00 | 0x52...376a | |
| 2024.05.19 | 2:19:35 PM | sell | $4.36 | $0.0873 | 6.34 | 0.1268 | 50.00 | 0x01...188c | |
| 2024.05.19 | 1:52:32 PM | buy | $68.26 | $0.08779 | 99.13 | 0.1275 | 777.54 | 0xc3...56be | |
| 2024.05.19 | 12:34:43 PM | sell | $4.38 | $0.08766 | 6.33 | 0.1267 | 50.00 | 0x51...ab4b | |
| 2024.05.19 | 10:42:38 AM | sell | $19.48 | $0.08889 | 27.76 | 0.1267 | 219.13 | 0x62...e898 | |
| 2024.05.19 | 10:30:40 AM | sell | $7.54 | $0.08874 | 10.77 | 0.1267 | 85.00 | 0xa2...194e | |
| 2024.05.19 | 10:30:38 AM | buy | $19.58 | $0.08914 | 28.00 | 0.1275 | 219.68 | 0xc8...d54e | |
| 2024.05.19 | 10:05:23 AM | sell | $2.21 | $0.08853 | 3.17 | 0.1267 | 25.00 | 0xba...6ab8 | |
| 2024.05.19 | 7:05:02 AM | sell | $265.75 | $0.08933 | 377.68 | 0.127 | 2 975.00 | 0xbe...6799 | |
| 2024.05.19 | 6:41:46 AM | sell | $40.42 | $0.08963 | 57.40 | 0.1273 | 451.00 | 0x25...3325 | |
| 2024.05.19 | 4:13:31 AM | sell | $9.02 | $0.09022 | 12.73 | 0.1273 | 100.00 | 0x43...c5a9 | |
| 2024.05.19 | 3:18:36 AM | sell | $414.44 | $0.09094 | 582.14 | 0.1277 | 4 557.05 | 0x32...14a4 | |
| 2024.05.19 | 1:13:58 AM | sell | $2.27 | $0.09084 | 3.20 | 0.1282 | 25.00 | 0x50...ff5c |