- WhatToFarm
- Polygon
- Uniswap V3
- TREND-WMATIC LPs
Info about TREND-WMATIC pair
- Pooled TREND:
- 14,115.31
- Pooled WMATIC:
- $257,552.07
TREND/WMATIC price stats on Polygon
As of May 19, 2024, the current price of TREND token on DEX Uniswap V3 is $12.79. TREND price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $244.53. TREND token contract is 0x12016b4E07866c962e29b7597eCd66B3B89a3a58 with a market cap $268,504,529.44. The liquidity pool contract is 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae with total value locked (TVL) of $357,718.85. The TREND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TREND/WMATIC now?
The current liquidity of TREND/WMATIC with the contract address 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae is $357,718.85.
How many transactions are there in the TREND/WMATIC pool in the last 24 hours?
The total transactions of TREND/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TREND/WMATIC pool in the last 24 hours?
TREND/WMATIC pool has a trading volume of $244.53 in the last 24 hours.
What is the exchange rate of 1 TREND to WMATIC?
The exchange rate of 1 TREND to WMATIC is 18.58, captured at 10:43 PM UTC.
How much is 1 TREND in dollars?
The price of converting 1 TREND to USD is $12.79 today.
TREND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:27:58 PM | sell | $49.87 | $12.79 | 72.46 | 18.58 | 3.90 | 0xcf...41e9 | |
| 2024.05.19 | 9:57:54 AM | sell | $39.07 | $13.02 | 55.77 | 18.59 | 3.00 | 0xdd...956d | |
| 2024.05.19 | 7:22:39 AM | sell | $8.58 | $13.08 | 12.20 | 18.59 | 0.66 | 0x5f...0e46 | |
| 2024.05.19 | 6:31:19 AM | sell | $39.45 | $13.15 | 55.79 | 18.6 | 3.00 | 0xe6...d545 | |
| 2024.05.18 | 9:36:18 PM | sell | $107.57 | $13.22 | 151.49 | 18.61 | 8.14 | 0x3c...9811 | |
| 2024.05.18 | 12:36:16 PM | sell | $26.63 | $13.32 | 37.25 | 18.63 | 2.00 | 0x96...746f | |
| 2024.05.18 | 11:33:03 AM | sell | $40.11 | $13.37 | 55.90 | 18.63 | 3.00 | 0x58...f65d | |
| 2024.05.18 | 8:11:27 AM | buy | $0.04 | $13.51 | 0.05 | 18.75 | 0.00 | 0x56...14c3 | |
| 2024.05.18 | 7:19:29 AM | buy | $251.29 | $13.42 | 350.65 | 18.72 | 18.73 | 0xa7...3b39 | |
| 2024.05.18 | 6:51:35 AM | buy | $250.75 | $13.35 | 350.68 | 18.67 | 18.78 | 0xba...50ae | |
| 2024.05.18 | 5:36:04 AM | buy | $25.14 | $13.33 | 35.17 | 18.65 | 1.89 | 0x39...1c1a | |
| 2024.05.18 | 5:33:58 AM | buy | $125.22 | $13.32 | 175.22 | 18.63 | 9.40 | 0x20...1ec3 | |
| 2024.05.18 | 4:24:58 AM | buy | $25.41 | $13.32 | 35.50 | 18.62 | 1.91 | 0xdc...750e | |
| 2024.05.18 | 1:22:56 AM | buy | $356.88 | $13.24 | 500.00 | 18.55 | 26.95 | 0x22...8153 | |
| 2024.05.18 | 1:22:56 AM | buy | $143.63 | $13.28 | 201.22 | 18.6 | 10.82 | 0x22...8153 | |
| 2024.05.18 | 12:53:54 AM | sell | $67.50 | $13.16 | 94.46 | 18.41 | 5.13 | 0xc1...9ab4 | |
| 2024.05.17 | 11:56:39 PM | sell | $39.47 | $13.16 | 55.26 | 18.42 | 3.00 | 0x21...ec53 | |
| 2024.05.17 | 4:58:09 PM | sell | $1.43 | $13.17 | 1.00 | 18.42 | 0.11 | 0xea...e2ac | |
| 2024.05.17 | 8:59:17 AM | buy | $25.03 | $13.08 | 35.48 | 18.53 | 1.91 | 0xe1...0a74 | |
| 2024.05.17 | 6:31:53 AM | sell | $38.25 | $12.82 | 54.96 | 18.42 | 2.98 | 0x40...ce49 |