Info about RNDR-WMATIC pair
- Pooled RNDR:
- 14,005.64
- Pooled WMATIC:
- $1.56M
RNDR/WMATIC price stats on Polygon
As of May 9, 2024, the current price of RNDR token on DEX Uniswap V3 is $10.87. RNDR price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 2419 trades with trading volume of $1,432,594.88. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $23,701,809.76. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,220,758.61. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,220,758.61.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 2419 in the last 24 hours, 1199 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $1,432,594.88 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 15.83, captured at 6:40 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $10.87 today.
RNDR-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 6:35:30 PM | sell | $4.96 | $10.87 | 7.22 | 15.83 | 0.46 | 0x9b...1a50 | |
2024.05.09 | 6:35:00 PM | buy | $26.18 | $10.93 | 38.12 | 15.92 | 2.39 | 0x3c...6bd6 | |
2024.05.09 | 6:34:56 PM | sell | $2 341.96 | $10.88 | 3 410.04 | 15.83 | 215.35 | 0x0e...164d | |
2024.05.09 | 6:34:10 PM | buy | $29.58 | $10.96 | 43.04 | 15.94 | 2.70 | 0x31...b3b9 | |
2024.05.09 | 6:34:10 PM | sell | $2 975.68 | $10.9 | 4 328.91 | 15.85 | 273.04 | 0x9f...091d | |
2024.05.09 | 6:33:54 PM | sell | $835.51 | $10.92 | 1 214.36 | 15.87 | 76.52 | 0xef...b555 | |
2024.05.09 | 6:33:38 PM | sell | $598.06 | $10.92 | 869.24 | 15.87 | 54.76 | 0xa6...3a3c | |
2024.05.09 | 6:33:26 PM | sell | $173.59 | $10.92 | 252.30 | 15.88 | 15.89 | 0xe7...9d2d | |
2024.05.09 | 6:31:58 PM | buy | $71.96 | $10.99 | 104.58 | 15.97 | 6.55 | 0x86...19e2 | |
2024.05.09 | 6:31:58 PM | buy | $73.79 | $10.99 | 107.25 | 15.97 | 6.71 | 0x29...b880 | |
2024.05.09 | 6:30:28 PM | sell | $1 137.26 | $10.92 | 1 654.13 | 15.88 | 104.16 | 0xa3...6c2c | |
2024.05.09 | 6:27:38 PM | sell | $1 066.67 | $10.92 | 1 552.54 | 15.89 | 97.70 | 0x9e...9225 | |
2024.05.09 | 6:27:30 PM | sell | $825.41 | $10.92 | 1 201.39 | 15.9 | 75.57 | 0x5e...ed7a | |
2024.05.09 | 6:25:08 PM | sell | $117.82 | $10.93 | 171.39 | 15.9 | 10.78 | 0x20...282b | |
2024.05.09 | 6:23:58 PM | sell | $1 066.15 | $10.93 | 1 552.22 | 15.91 | 97.58 | 0x0e...7f18 | |
2024.05.09 | 6:23:52 PM | sell | $888.19 | $10.93 | 1 293.08 | 15.91 | 81.25 | 0xd6...d8b1 | |
2024.05.09 | 6:23:48 PM | sell | $605.37 | $10.94 | 881.33 | 15.92 | 55.36 | 0x12...56dd | |
2024.05.09 | 6:23:38 PM | sell | $762.97 | $10.94 | 1 110.65 | 15.93 | 69.74 | 0x37...1095 | |
2024.05.09 | 6:22:26 PM | sell | $9.94 | $10.94 | 14.46 | 15.93 | 0.91 | 0x22...f09a | |
2024.05.09 | 6:22:22 PM | buy | $118.81 | $11.01 | 172.93 | 16.03 | 10.79 | 0x63...2247 |