WhatToFarm
12 Swap

Info about RNDR-WMATIC pair

Price USD
$10.87
Price
15.83 WMATIC
TVL
$1.22M
MKT CAP
$23.7M
5m
-0.45%
1h
-1.40%
4h
1.65%
24h
8.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RNDR:
14,005.64
Pooled WMATIC:
$1.56M

RNDR/WMATIC price stats on Polygon

As of May 9, 2024, the current price of RNDR token on DEX Uniswap V3 is $10.87. RNDR price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 2419 trades with trading volume of $1,432,594.88. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $23,701,809.76. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,220,758.61. The RNDR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,220,758.61.

The total transactions of RNDR/WMATIC is 2419 in the last 24 hours, 1199 of which are buy transactions, and 1220 are sales transactions.

RNDR/WMATIC pool has a trading volume of $1,432,594.88 in the last 24 hours.

The exchange rate of 1 RNDR to WMATIC is 15.83, captured at 6:40 PM UTC.

The price of converting 1 RNDR to USD is $10.87 today.

RNDR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.096:35:30 PMsell$4.96$10.877.2215.830.460x9b...1a50
2024.05.096:35:00 PMbuy$26.18$10.9338.1215.922.390x3c...6bd6
2024.05.096:34:56 PMsell$2 341.96$10.883 410.0415.83215.350x0e...164d
2024.05.096:34:10 PMbuy$29.58$10.9643.0415.942.700x31...b3b9
2024.05.096:34:10 PMsell$2 975.68$10.94 328.9115.85273.040x9f...091d
2024.05.096:33:54 PMsell$835.51$10.921 214.3615.8776.520xef...b555
2024.05.096:33:38 PMsell$598.06$10.92869.2415.8754.760xa6...3a3c
2024.05.096:33:26 PMsell$173.59$10.92252.3015.8815.890xe7...9d2d
2024.05.096:31:58 PMbuy$71.96$10.99104.5815.976.550x86...19e2
2024.05.096:31:58 PMbuy$73.79$10.99107.2515.976.710x29...b880
2024.05.096:30:28 PMsell$1 137.26$10.921 654.1315.88104.160xa3...6c2c
2024.05.096:27:38 PMsell$1 066.67$10.921 552.5415.8997.700x9e...9225
2024.05.096:27:30 PMsell$825.41$10.921 201.3915.975.570x5e...ed7a
2024.05.096:25:08 PMsell$117.82$10.93171.3915.910.780x20...282b
2024.05.096:23:58 PMsell$1 066.15$10.931 552.2215.9197.580x0e...7f18
2024.05.096:23:52 PMsell$888.19$10.931 293.0815.9181.250xd6...d8b1
2024.05.096:23:48 PMsell$605.37$10.94881.3315.9255.360x12...56dd
2024.05.096:23:38 PMsell$762.97$10.941 110.6515.9369.740x37...1095
2024.05.096:22:26 PMsell$9.94$10.9414.4615.930.910x22...f09a
2024.05.096:22:22 PMbuy$118.81$11.01172.9316.0310.790x63...2247