- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 17,730.71
- Pooled WMATIC:
- $520,675.92
RNDR/WMATIC price stats on Polygon
As of May 20, 2024, the current price of RNDR token on DEX Uniswap V3 is $10.02. RNDR price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $85,466.91. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $22,831,947.22. The liquidity pool contract is 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 with total value locked (TVL) of $533,808.64. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 is $533,808.64.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $85,466.91 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.64, captured at 12:41 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $10.02 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:08:48 AM | sell | $0.57 | $10.02 | 0.84 | 14.64 | 0.06 | 0x2c...8954 | |
| 2024.05.19 | 11:29:01 PM | sell | $287.92 | $10.02 | 421.02 | 14.64 | 28.75 | 0x13...20d6 | |
| 2024.05.19 | 11:18:47 PM | sell | $2 194.21 | $10.05 | 3 200.37 | 14.66 | 218.35 | 0x8a...5beb | |
| 2024.05.19 | 11:09:56 PM | sell | $531.13 | $10.06 | 774.51 | 14.67 | 52.79 | 0x08...aeb1 | |
| 2024.05.19 | 11:07:50 PM | sell | $721.00 | $10.07 | 1 052.79 | 14.68 | 71.73 | 0xc0...c218 | |
| 2024.05.19 | 11:07:34 PM | sell | $300.66 | $10.08 | 437.89 | 14.68 | 29.82 | 0x99...4edf | |
| 2024.05.19 | 11:06:50 PM | sell | $3 121.56 | $10.09 | 4 546.30 | 14.7 | 309.28 | 0xf9...edec | |
| 2024.05.19 | 10:24:15 PM | sell | $0.33 | $10.1 | 0.48 | 14.72 | 0.03 | 0xb2...1142 | |
| 2024.05.19 | 7:26:41 PM | sell | $3.49 | $10.11 | 5.08 | 14.72 | 0.35 | 0x35...ca93 | |
| 2024.05.19 | 5:31:53 PM | sell | $441.82 | $10.14 | 641.53 | 14.72 | 43.58 | 0x76...9894 | |
| 2024.05.19 | 5:31:53 PM | sell | $336.35 | $10.14 | 488.39 | 14.72 | 33.18 | 0x76...9894 | |
| 2024.05.19 | 5:31:27 PM | sell | $599.66 | $10.13 | 871.60 | 14.73 | 59.18 | 0x33...8e5f | |
| 2024.05.19 | 5:31:21 PM | sell | $517.19 | $10.15 | 750.96 | 14.73 | 50.97 | 0x12...4b47 | |
| 2024.05.19 | 4:53:50 PM | sell | $671.36 | $10.12 | 977.89 | 14.74 | 66.34 | 0x1f...d879 | |
| 2024.05.19 | 4:51:50 PM | sell | $1 037.43 | $10.14 | 1 509.10 | 14.75 | 102.32 | 0xf0...ff91 | |
| 2024.05.19 | 4:31:50 PM | sell | $681.67 | $10.13 | 993.26 | 14.76 | 67.31 | 0xcc...6a54 | |
| 2024.05.19 | 4:31:38 PM | sell | $500.21 | $10.15 | 727.49 | 14.76 | 49.28 | 0xca...3aed | |
| 2024.05.19 | 3:32:48 PM | buy | $371.01 | $10.39 | 537.96 | 15.06 | 35.71 | 0x2b...8a28 | |
| 2024.05.19 | 3:32:28 PM | buy | $662.22 | $10.38 | 960.32 | 15.06 | 63.78 | 0xbc...76de | |
| 2024.05.19 | 3:32:06 PM | buy | $4 935.27 | $10.36 | 7 158.33 | 15.03 | 476.41 | 0x53...fb52 |