- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 19,114.91
- Pooled WETH:
- $272.59
RNDR/WETH price stats on Polygon
As of May 9, 2024, the current price of RNDR token on DEX Uniswap V3 is $10.91. RNDR price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $841,848.43. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $23,807,066.99. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $1,028,901.25. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $1,028,901.25.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 676 in the last 24 hours, 420 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $841,848.43 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.003627, captured at 6:28 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $10.91 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:27:44 PM | sell | $777.18 | $10.91 | 0.26 | 0.003627 | 71.21 | 0xe9...9e23 | |
| 2024.05.09 | 6:27:36 PM | sell | $1 089.86 | $10.92 | 0.36 | 0.003628 | 99.83 | 0x2f...c04b | |
| 2024.05.09 | 6:27:30 PM | sell | $1 631.77 | $10.92 | 0.54 | 0.00363 | 149.39 | 0xa0...5141 | |
| 2024.05.09 | 6:00:47 PM | sell | $0.21 | $10.91 | 0.00 | 0.003631 | 0.02 | 0x1c...b0a4 | |
| 2024.05.09 | 5:57:10 PM | sell | $0.05 | $10.92 | 0.00 | 0.003631 | 0.00 | 0x9e...6fb1 | |
| 2024.05.09 | 5:53:56 PM | buy | $4 519.78 | $11.15 | 1.50 | 0.003702 | 405.45 | 0x71...d489 | |
| 2024.05.09 | 5:46:37 PM | buy | $305.66 | $11.13 | 0.10 | 0.003699 | 27.47 | 0xa8...de3f | |
| 2024.05.09 | 5:45:37 PM | buy | $1 031.54 | $11.13 | 0.34 | 0.003698 | 92.72 | 0x66...0873 | |
| 2024.05.09 | 5:45:29 PM | buy | $1 439.43 | $11.11 | 0.48 | 0.003697 | 129.50 | 0xae...36e4 | |
| 2024.05.09 | 5:45:25 PM | buy | $2 786.01 | $11.11 | 0.93 | 0.003694 | 250.85 | 0x5c...aae9 | |
| 2024.05.09 | 5:45:21 PM | buy | $1 016.46 | $11.1 | 0.34 | 0.003692 | 91.58 | 0x91...7983 | |
| 2024.05.09 | 5:43:43 PM | buy | $1 778.54 | $11.08 | 0.59 | 0.00369 | 160.49 | 0x4a...7c5f | |
| 2024.05.09 | 5:43:39 PM | buy | $824.15 | $11.08 | 0.27 | 0.003688 | 74.40 | 0xb4...e5bc | |
| 2024.05.09 | 5:32:27 PM | buy | $0.73 | $11.08 | 0.00 | 0.003688 | 0.07 | 0xe3...b2f0 | |
| 2024.05.09 | 5:26:27 PM | sell | $0.47 | $10.84 | 0.00 | 0.003615 | 0.04 | 0xd9...178b | |
| 2024.05.09 | 5:22:20 PM | buy | $1.94 | $11.06 | 0.00 | 0.003688 | 0.18 | 0x02...bafd | |
| 2024.05.09 | 5:03:53 PM | sell | $864.64 | $10.83 | 0.29 | 0.003615 | 79.82 | 0xcc...404e | |
| 2024.05.09 | 5:03:31 PM | sell | $784.85 | $10.86 | 0.26 | 0.003624 | 72.28 | 0x2e...40f9 | |
| 2024.05.09 | 5:03:13 PM | sell | $2 064.20 | $10.87 | 0.69 | 0.003628 | 189.87 | 0xd3...22ab | |
| 2024.05.09 | 5:03:23 PM | sell | $856.04 | $10.86 | 0.29 | 0.003625 | 78.81 | 0x48...eb0e |