Info about NAKA-WMATIC pair
- Pooled NAKA:
- 135,922.77
- Pooled WMATIC:
- $183,441.28
NAKA/WMATIC price stats on Polygon
As of May 19, 2024, the current price of NAKA token on DEX Uniswap V3 is $1.5. NAKA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $87,830.27. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $270,203,131.54. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $329,871.92. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $329,871.92.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 345 in the last 24 hours, 114 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $87,830.27 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2.19, captured at 10:43 PM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.5 today.
NAKA-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 10:35:07 PM | buy | $5.58 | $1.5 | 8.14 | 2.19 | 3.72 | 0x9e...70fc | |
2024.05.19 | 10:30:57 PM | sell | $28.03 | $1.49 | 40.89 | 2.18 | 18.80 | 0x87...0f97 | |
2024.05.19 | 10:26:15 PM | sell | $5.63 | $1.49 | 8.21 | 2.18 | 3.77 | 0x02...538c | |
2024.05.19 | 10:21:59 PM | sell | $189.45 | $1.49 | 276.29 | 2.18 | 127.00 | 0x98...f3bf | |
2024.05.19 | 10:19:25 PM | sell | $209.24 | $1.49 | 305.23 | 2.18 | 140.27 | 0xe8...3329 | |
2024.05.19 | 9:51:55 PM | sell | $63.04 | $1.49 | 92.20 | 2.18 | 42.36 | 0xa2...7b18 | |
2024.05.19 | 9:39:14 PM | buy | $224.21 | $1.49 | 328.63 | 2.19 | 150.11 | 0xd7...3115 | |
2024.05.19 | 9:39:14 PM | buy | $238.92 | $1.49 | 350.19 | 2.19 | 160.00 | 0x67...75d2 | |
2024.05.19 | 9:37:26 PM | buy | $238.71 | $1.49 | 350.10 | 2.19 | 160.00 | 0xc3...64fa | |
2024.05.19 | 9:37:16 PM | buy | $37.70 | $1.49 | 55.30 | 2.19 | 25.27 | 0x11...5e24 | |
2024.05.19 | 9:37:08 PM | buy | $223.93 | $1.49 | 328.48 | 2.19 | 150.16 | 0xc8...7c95 | |
2024.05.19 | 9:34:24 PM | buy | $160.90 | $1.49 | 236.37 | 2.19 | 108.08 | 0xb4...0f6b | |
2024.05.19 | 9:34:10 PM | buy | $223.15 | $1.49 | 327.86 | 2.19 | 149.94 | 0x6d...329c | |
2024.05.19 | 9:34:10 PM | buy | $52.29 | $1.49 | 76.83 | 2.19 | 35.14 | 0x0d...7b90 | |
2024.05.19 | 9:34:00 PM | buy | $23.63 | $1.49 | 34.73 | 2.19 | 15.89 | 0xff...2164 | |
2024.05.19 | 8:50:52 PM | sell | $104.78 | $1.49 | 152.80 | 2.17 | 70.31 | 0x8f...0950 | |
2024.05.19 | 8:50:42 PM | buy | $1.52 | $1.5 | 2.21 | 2.19 | 1.01 | 0xf3...5219 | |
2024.05.19 | 8:25:54 PM | sell | $149.36 | $1.49 | 217.35 | 2.17 | 100.00 | 0xf8...c379 | |
2024.05.19 | 8:15:31 PM | buy | $254.36 | $1.5 | 370.60 | 2.19 | 169.50 | 0x2b...3b42 | |
2024.05.19 | 8:13:22 PM | sell | $223.75 | $1.49 | 326.00 | 2.17 | 150.00 | 0x9a...07fa |