WhatToFarm
12 Swap

Info about NAKA-WMATIC pair

Price USD
$1.5
Price
2.19 WMATIC
TVL
$329,871.92
MKT CAP
$270.2M
5m
0%
1h
0.83%
4h
0.69%
24h
-0.48%
Share
TXNS
345
Buys
114
Sells
231
Volume
88K
Telegram price alerts
Pair:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NAKA:
135,922.77
Pooled WMATIC:
$183,441.28

NAKA/WMATIC price stats on Polygon

As of May 19, 2024, the current price of NAKA token on DEX Uniswap V3 is $1.5. NAKA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $87,830.27. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $270,203,131.54. The liquidity pool contract is 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 with total value locked (TVL) of $329,871.92. The NAKA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NAKA/WMATIC with the contract address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 is $329,871.92.

The total transactions of NAKA/WMATIC is 345 in the last 24 hours, 114 of which are buy transactions, and 231 are sales transactions.

NAKA/WMATIC pool has a trading volume of $87,830.27 in the last 24 hours.

The exchange rate of 1 NAKA to WMATIC is 2.19, captured at 10:43 PM UTC.

The price of converting 1 NAKA to USD is $1.5 today.

NAKA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.1910:35:07 PMbuy$5.58$1.58.142.193.720x9e...70fc
2024.05.1910:30:57 PMsell$28.03$1.4940.892.1818.800x87...0f97
2024.05.1910:26:15 PMsell$5.63$1.498.212.183.770x02...538c
2024.05.1910:21:59 PMsell$189.45$1.49276.292.18127.000x98...f3bf
2024.05.1910:19:25 PMsell$209.24$1.49305.232.18140.270xe8...3329
2024.05.199:51:55 PMsell$63.04$1.4992.202.1842.360xa2...7b18
2024.05.199:39:14 PMbuy$224.21$1.49328.632.19150.110xd7...3115
2024.05.199:39:14 PMbuy$238.92$1.49350.192.19160.000x67...75d2
2024.05.199:37:26 PMbuy$238.71$1.49350.102.19160.000xc3...64fa
2024.05.199:37:16 PMbuy$37.70$1.4955.302.1925.270x11...5e24
2024.05.199:37:08 PMbuy$223.93$1.49328.482.19150.160xc8...7c95
2024.05.199:34:24 PMbuy$160.90$1.49236.372.19108.080xb4...0f6b
2024.05.199:34:10 PMbuy$223.15$1.49327.862.19149.940x6d...329c
2024.05.199:34:10 PMbuy$52.29$1.4976.832.1935.140x0d...7b90
2024.05.199:34:00 PMbuy$23.63$1.4934.732.1915.890xff...2164
2024.05.198:50:52 PMsell$104.78$1.49152.802.1770.310x8f...0950
2024.05.198:50:42 PMbuy$1.52$1.52.212.191.010xf3...5219
2024.05.198:25:54 PMsell$149.36$1.49217.352.17100.000xf8...c379
2024.05.198:15:31 PMbuy$254.36$1.5370.602.19169.500x2b...3b42
2024.05.198:13:22 PMsell$223.75$1.49326.002.17150.000x9a...07fa