- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Info about NAKA-WMATIC pair
- Pooled NAKA:
- 156,926.03
- Pooled WMATIC:
- $200,061.27
NAKA/WMATIC price stats on Polygon
As of May 20, 2024, the current price of NAKA token on DEX Uniswap V3 is $1.49. NAKA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $25,705.39. NAKA token contract is 0x311434160D7537be358930def317AfB606C0D737 with a market cap $267,514,201.21. The liquidity pool contract is 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 with total value locked (TVL) of $368,730.99. The NAKA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NAKA/WMATIC now?
The current liquidity of NAKA/WMATIC with the contract address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 is $368,730.99.
How many transactions are there in the NAKA/WMATIC pool in the last 24 hours?
The total transactions of NAKA/WMATIC is 90 in the last 24 hours, 8 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NAKA/WMATIC pool in the last 24 hours?
NAKA/WMATIC pool has a trading volume of $25,705.39 in the last 24 hours.
What is the exchange rate of 1 NAKA to WMATIC?
The exchange rate of 1 NAKA to WMATIC is 2.19, captured at 1:33 AM UTC.
How much is 1 NAKA in dollars?
The price of converting 1 NAKA to USD is $1.49 today.
NAKA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:33:02 AM | buy | $60.54 | $1.49 | 89.44 | 2.19 | 40.76 | 0x32...cd43 | |
| 2024.05.20 | 1:32:30 AM | buy | $38.74 | $1.49 | 57.19 | 2.19 | 26.07 | 0x9f...824c | |
| 2024.05.20 | 1:32:18 AM | buy | $78.54 | $1.48 | 116.04 | 2.19 | 52.89 | 0x86...56a9 | |
| 2024.05.20 | 1:31:20 AM | buy | $29.39 | $1.49 | 43.36 | 2.19 | 19.77 | 0x4b...3edb | |
| 2024.05.20 | 1:31:00 AM | buy | $36.00 | $1.49 | 53.03 | 2.19 | 24.17 | 0xae...2d94 | |
| 2024.05.20 | 1:17:36 AM | buy | $36.00 | $1.49 | 52.90 | 2.19 | 24.11 | 0xab...d9ca | |
| 2024.05.20 | 1:16:56 AM | buy | $223.64 | $1.49 | 329.58 | 2.19 | 150.25 | 0x42...ef1c | |
| 2024.05.20 | 1:16:54 AM | buy | $238.33 | $1.49 | 350.88 | 2.19 | 160.00 | 0x05...d311 | |
| 2024.05.20 | 1:16:40 AM | buy | $36.00 | $1.49 | 53.00 | 2.19 | 24.17 | 0xea...806c | |
| 2024.05.20 | 1:16:22 AM | buy | $33.22 | $1.49 | 48.90 | 2.19 | 22.30 | 0xf6...5c3d | |
| 2024.05.20 | 1:16:14 AM | buy | $223.81 | $1.49 | 329.46 | 2.19 | 150.28 | 0x72...0782 | |
| 2024.05.20 | 1:16:14 AM | buy | $74.47 | $1.49 | 109.62 | 2.19 | 50.01 | 0xce...0c24 | |
| 2024.05.20 | 1:15:36 AM | buy | $4.76 | $1.49 | 6.98 | 2.19 | 3.19 | 0xc5...4ce4 | |
| 2024.05.20 | 1:12:26 AM | buy | $238.87 | $1.49 | 350.67 | 2.19 | 160.00 | 0xd2...426c | |
| 2024.05.20 | 1:12:18 AM | buy | $224.15 | $1.49 | 329.03 | 2.19 | 150.16 | 0x97...4066 | |
| 2024.05.20 | 1:11:12 AM | buy | $224.51 | $1.5 | 328.96 | 2.19 | 150.16 | 0x6e...769a | |
| 2024.05.20 | 12:58:06 AM | buy | $224.76 | $1.5 | 328.89 | 2.19 | 150.16 | 0xb3...8ef0 | |
| 2024.05.20 | 12:20:30 AM | buy | $399.94 | $1.49 | 586.21 | 2.19 | 267.73 | 0x64...5406 | |
| 2024.05.19 | 10:14:54 PM | buy | $17.48 | $1.5 | 25.52 | 2.19 | 11.66 | 0x03...d2c9 | |
| 2024.05.19 | 9:48:10 PM | buy | $224.64 | $1.5 | 328.68 | 2.19 | 150.16 | 0x6a...457d |