- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Info about MKR-WMATIC pair
- Pooled MKR:
- 2.82
- Pooled WMATIC:
- $16,161.17
MKR/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,786.45. MKR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,731.13. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $845,042.55. The liquidity pool contract is 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 with total value locked (TVL) of $18,920.29. The MKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WMATIC now?
The current liquidity of MKR/WMATIC with the contract address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 is $18,920.29.
How many transactions are there in the MKR/WMATIC pool in the last 24 hours?
The total transactions of MKR/WMATIC is 97 in the last 24 hours, 18 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the MKR/WMATIC pool in the last 24 hours?
MKR/WMATIC pool has a trading volume of $2,731.13 in the last 24 hours.
What is the exchange rate of 1 MKR to WMATIC?
The exchange rate of 1 MKR to WMATIC is 4,074.03, captured at 12:14 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,786.45 today.
MKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:11:12 AM | buy | $0.28 | $2,786.45 | 0.41 | 4,074.03 | 0.00 | 0x96...4a4d | |
| 2024.05.20 | 12:09:50 AM | buy | $0.28 | $2,789.88 | 0.41 | 4,074.02 | 0.00 | 0x9c...3d69 | |
| 2024.05.20 | 12:06:58 AM | buy | $0.28 | $2,790.39 | 0.41 | 4,074.01 | 0.00 | 0xf5...cac6 | |
| 2024.05.20 | 12:01:20 AM | buy | $0.28 | $2,784.32 | 0.41 | 4,074 | 0.00 | 0x60...6c55 | |
| 2024.05.19 | 11:51:14 PM | buy | $2.81 | $2,782.67 | 4.12 | 4,073.94 | 0.00 | 0xe8...2333 | |
| 2024.05.19 | 11:32:51 PM | buy | $2.81 | $2,786.48 | 4.11 | 4,073.84 | 0.00 | 0xbe...2155 | |
| 2024.05.19 | 11:19:51 PM | buy | $0.01 | $2,792.54 | 0.01 | 4,073.78 | 0.00 | 0x93...a19d | |
| 2024.05.19 | 11:00:02 PM | buy | $0.79 | $2,796.34 | 1.15 | 4,073.77 | 0.00 | 0x69...9aae | |
| 2024.05.19 | 10:39:53 PM | sell | $15.26 | $2,776.19 | 22.25 | 4,049.63 | 0.01 | 0x12...2651 | |
| 2024.05.19 | 10:30:53 PM | sell | $27.85 | $2,777.26 | 40.62 | 4,050.43 | 0.01 | 0xca...1e10 | |
| 2024.05.19 | 10:26:11 PM | sell | $5.59 | $2,777.67 | 8.15 | 4,051.05 | 0.00 | 0xf4...743f | |
| 2024.05.19 | 10:17:37 PM | sell | $11.99 | $2,774.45 | 17.51 | 4,051.38 | 0.00 | 0x97...5e18 | |
| 2024.05.19 | 9:34:16 PM | buy | $25.72 | $2,774.16 | 37.79 | 4,075.54 | 0.01 | 0xf6...bf22 | |
| 2024.05.19 | 8:56:50 PM | sell | $111.13 | $2,778.26 | 162.11 | 4,052.7 | 0.04 | 0x00...2f0a | |
| 2024.05.19 | 8:54:30 PM | sell | $111.24 | $2,781.04 | 162.27 | 4,056.83 | 0.04 | 0x8b...88f8 | |
| 2024.05.19 | 8:35:39 PM | sell | $32.49 | $2,787.84 | 47.31 | 4,059.5 | 0.01 | 0x0c...4944 | |
| 2024.05.19 | 8:30:02 PM | sell | $3.52 | $2,786.1 | 5.12 | 4,060.17 | 0.00 | 0x72...38d8 | |
| 2024.05.19 | 8:27:36 PM | sell | $111.55 | $2,788.68 | 162.49 | 4,062.31 | 0.04 | 0x78...07f9 | |
| 2024.05.19 | 8:19:05 PM | buy | $0.28 | $2,806.3 | 0.41 | 4,088.87 | 0.00 | 0xa9...2237 | |
| 2024.05.19 | 8:14:08 PM | sell | $111.53 | $2,788.2 | 162.66 | 4,066.44 | 0.04 | 0x82...14ea |