- WhatToFarm
- Polygon
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.8585
- Pooled DAI:
- $728.39
MKR/DAI price stats on Polygon
As of May 19, 2024, the current price of MKR token on DEX Uniswap V3 is $2,772.76. MKR price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $134.14. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $843,894.87. The liquidity pool contract is 0x2e1DD4f941164e1f346e07fDAaC54B5E4A4f5995 with total value locked (TVL) of $3,117.41. The MKR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2e1DD4f941164e1f346e07fDAaC54B5E4A4f5995 is $3,117.41.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $134.14 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 2,772.75, captured at 11:59 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,772.76 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:52:18 PM | sell | $2.80 | $2,772.76 | 2.80 | 2,772.75 | 0.00 | 0xc0...009d | |
| 2024.05.19 | 11:34:09 PM | sell | $5.59 | $2,773.21 | 5.59 | 2,773.75 | 0.00 | 0x4e...4b7c | |
| 2024.05.19 | 9:34:16 PM | sell | $25.75 | $2,776.97 | 25.75 | 2,777.47 | 0.01 | 0xf6...bf22 | |
| 2024.05.19 | 1:32:57 PM | sell | $24.73 | $2,783.76 | 24.73 | 2,783.43 | 0.01 | 0x08...391e | |
| 2024.05.19 | 1:26:53 PM | sell | $24.75 | $2,789.04 | 24.75 | 2,789.28 | 0.01 | 0xd4...ed0c | |
| 2024.05.19 | 1:19:45 PM | sell | $10.49 | $2,793.21 | 10.49 | 2,793.44 | 0.00 | 0x68...e997 | |
| 2024.05.19 | 12:50:19 PM | sell | $19.84 | $2,797.42 | 19.83 | 2,797.03 | 0.01 | 0x82...a7e1 | |
| 2024.05.19 | 12:27:09 PM | sell | $19.35 | $2,801.46 | 19.35 | 2,801.67 | 0.01 | 0x67...baee | |
| 2024.05.19 | 6:00:13 AM | buy | $0.28 | $2,860.73 | 0.28 | 2,860.87 | 0.00 | 0x20...373e | |
| 2024.05.19 | 5:59:11 AM | buy | $0.28 | $2,860.66 | 0.28 | 2,860.8 | 0.00 | 0xe4...a18a | |
| 2024.05.19 | 5:23:15 AM | buy | $0.28 | $2,861.24 | 0.28 | 2,860.73 | 0.00 | 0xb3...fa4b | |
| 2024.05.18 | 5:36:32 PM | buy | $0.28 | $2,861.41 | 0.28 | 2,860.66 | 0.00 | 0x4f...ceee | |
| 2024.05.18 | 2:45:56 PM | sell | $4.83 | $2,804.37 | 4.83 | 2,804.28 | 0.00 | 0x64...9bf4 | |
| 2024.05.18 | 2:44:40 PM | sell | $20.09 | $2,807.32 | 20.09 | 2,807.23 | 0.01 | 0x60...0f51 | |
| 2024.05.18 | 10:30:22 AM | buy | $27.72 | $2,863.63 | 27.72 | 2,863.34 | 0.01 | 0xd5...2d65 | |
| 2024.05.18 | 10:17:48 AM | buy | $50.52 | $2,854.97 | 50.50 | 2,853.97 | 0.02 | 0xd4...9aa1 | |
| 2024.05.18 | 8:18:45 AM | buy | $11.90 | $2,846.59 | 11.90 | 2,846.51 | 0.00 | 0x52...cf9e | |
| 2024.05.18 | 8:11:17 AM | buy | $15.87 | $2,843.31 | 15.87 | 2,843.19 | 0.01 | 0xfd...4fea | |
| 2024.05.18 | 5:13:34 AM | buy | $7.03 | $2,841.22 | 7.03 | 2,840.46 | 0.00 | 0x02...f86f | |
| 2024.05.18 | 5:03:00 AM | buy | $7.03 | $2,838.97 | 7.03 | 2,838.78 | 0.00 | 0x6e...d8b8 |