- WhatToFarm
- Polygon
- Uniswap V3
- MAKERX-WMATIC LPs
Info about MAKERX-WMATIC pair
- Pooled MAKERX:
- 715,895.27
- Pooled WMATIC:
- $355,816.77
MAKERX/WMATIC price stats on Polygon
As of May 20, 2024, the current price of MAKERX token on DEX Uniswap V3 is $0.3404. MAKERX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,019.24. MAKERX token contract is 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea with a market cap $339,940,225.53. The liquidity pool contract is 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 with total value locked (TVL) of $486,660.64. The MAKERX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MAKERX/WMATIC now?
The current liquidity of MAKERX/WMATIC with the contract address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 is $486,660.64.
How many transactions are there in the MAKERX/WMATIC pool in the last 24 hours?
The total transactions of MAKERX/WMATIC is 132 in the last 24 hours, 30 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the MAKERX/WMATIC pool in the last 24 hours?
MAKERX/WMATIC pool has a trading volume of $1,019.24 in the last 24 hours.
What is the exchange rate of 1 MAKERX to WMATIC?
The exchange rate of 1 MAKERX to WMATIC is 0.4984, captured at 2:17 AM UTC.
How much is 1 MAKERX in dollars?
The price of converting 1 MAKERX to USD is $0.3404 today.
MAKERX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:15:07 AM | buy | $1.98 | $0.3404 | 2.90 | 0.4984 | 5.81 | 0x2b...1a0e | |
| 2024.05.20 | 2:10:59 AM | sell | $0.92 | $0.3385 | 1.35 | 0.4954 | 2.72 | 0x0a...0923 | |
| 2024.05.20 | 2:08:51 AM | buy | $2.82 | $0.3409 | 4.13 | 0.4984 | 8.29 | 0xe4...2f10 | |
| 2024.05.20 | 1:53:04 AM | buy | $37.56 | $0.3396 | 55.12 | 0.4983 | 110.61 | 0x62...d8ba | |
| 2024.05.20 | 1:51:00 AM | sell | $114.91 | $0.338 | 168.46 | 0.4955 | 340.00 | 0x54...c73b | |
| 2024.05.20 | 1:41:18 AM | buy | $122.49 | $0.3385 | 180.35 | 0.4985 | 361.82 | 0xb9...9bf4 | |
| 2024.05.20 | 1:38:40 AM | buy | $0.41 | $0.3374 | 0.61 | 0.4982 | 1.23 | 0x93...8441 | |
| 2024.05.20 | 1:37:38 AM | buy | $41.03 | $0.3367 | 60.71 | 0.4981 | 121.87 | 0xf8...050a | |
| 2024.05.20 | 1:34:52 AM | buy | $2.97 | $0.3369 | 4.40 | 0.498 | 8.83 | 0x44...3ed7 | |
| 2024.05.20 | 1:29:34 AM | buy | $2.25 | $0.3386 | 3.31 | 0.498 | 6.65 | 0x91...0aaf | |
| 2024.05.20 | 1:29:16 AM | buy | $5.18 | $0.3386 | 7.62 | 0.498 | 15.30 | 0xd5...d8ee | |
| 2024.05.20 | 1:23:24 AM | buy | $0.23 | $0.339 | 0.33 | 0.498 | 0.67 | 0x26...f629 | |
| 2024.05.20 | 1:23:20 AM | buy | $0.99 | $0.339 | 1.46 | 0.498 | 2.93 | 0x50...4bc8 | |
| 2024.05.20 | 1:21:42 AM | buy | $4.96 | $0.339 | 7.28 | 0.498 | 14.62 | 0xe0...4268 | |
| 2024.05.20 | 12:57:32 AM | sell | $10.17 | $0.3385 | 14.87 | 0.495 | 30.04 | 0xab...369f | |
| 2024.05.20 | 12:53:20 AM | sell | $6.38 | $0.3391 | 9.32 | 0.495 | 18.82 | 0x4e...2d97 | |
| 2024.05.20 | 12:51:04 AM | buy | $0.47 | $0.3407 | 0.69 | 0.498 | 1.39 | 0x66...7344 | |
| 2024.05.20 | 12:48:04 AM | buy | $10.27 | $0.341 | 15.00 | 0.498 | 30.12 | 0x86...f403 | |
| 2024.05.20 | 12:47:38 AM | buy | $4.74 | $0.3405 | 6.94 | 0.498 | 13.93 | 0x6e...6368 | |
| 2024.05.20 | 12:41:38 AM | buy | $2.84 | $0.3412 | 4.14 | 0.498 | 8.31 | 0xc9...d89f |