- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 19,220.39
- Pooled WMATIC:
- $765,191.01
LINK/WMATIC price stats on Polygon
As of May 9, 2024, the current price of LINK token on DEX Uniswap V3 is $13.9. LINK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $1,083,275.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,514,714.37. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $787,901.29. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $787,901.29.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 1957 in the last 24 hours, 923 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,083,275.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 20.42, captured at 2:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.9 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:45:45 PM | buy | $0.55 | $13.9 | 0.81 | 20.42 | 0.04 | 0x54...6a41 | |
| 2024.05.09 | 2:45:01 PM | sell | $1 324.98 | $13.88 | 1 948.52 | 20.41 | 95.47 | 0x0b...04f7 | |
| 2024.05.09 | 2:44:59 PM | sell | $1 079.66 | $13.89 | 1 587.62 | 20.42 | 77.76 | 0x3c...dadf | |
| 2024.05.09 | 2:44:09 PM | buy | $60.85 | $13.9 | 89.47 | 20.44 | 4.38 | 0xeb...450c | |
| 2024.05.09 | 2:43:38 PM | sell | $688.06 | $13.9 | 1 010.76 | 20.42 | 49.49 | 0x86...ea0d | |
| 2024.05.09 | 2:43:02 PM | buy | $18.88 | $13.91 | 27.75 | 20.45 | 1.36 | 0xbd...b71a | |
| 2024.05.09 | 2:40:18 PM | sell | $261.13 | $13.92 | 383.21 | 20.43 | 18.76 | 0x5d...266d | |
| 2024.05.09 | 2:37:23 PM | buy | $177.93 | $13.92 | 261.31 | 20.45 | 12.78 | 0x82...9b49 | |
| 2024.05.09 | 2:37:01 PM | sell | $30.11 | $13.91 | 44.23 | 20.43 | 2.16 | 0x96...6186 | |
| 2024.05.09 | 2:36:19 PM | buy | $19.33 | $13.92 | 28.41 | 20.45 | 1.39 | 0x55...1fba | |
| 2024.05.09 | 2:36:15 PM | buy | $1 098.62 | $13.92 | 1 614.13 | 20.44 | 78.95 | 0x8c...793a | |
| 2024.05.09 | 2:36:15 PM | sell | $106.85 | $13.9 | 156.99 | 20.43 | 7.69 | 0x9a...4ca4 | |
| 2024.05.09 | 2:36:07 PM | sell | $304.48 | $13.9 | 447.34 | 20.42 | 21.91 | 0x24...6d44 | |
| 2024.05.09 | 2:35:51 PM | sell | $75.76 | $13.91 | 111.20 | 20.42 | 5.44 | 0x96...c4c0 | |
| 2024.05.09 | 2:34:59 PM | buy | $304.59 | $13.9 | 447.80 | 20.44 | 21.91 | 0xad...b024 | |
| 2024.05.09 | 2:34:09 PM | buy | $2.25 | $13.9 | 3.30 | 20.44 | 0.16 | 0x12...be6d | |
| 2024.05.09 | 2:34:05 PM | sell | $939.43 | $13.9 | 1 380.46 | 20.42 | 67.59 | 0x51...6cca | |
| 2024.05.09 | 2:33:39 PM | sell | $681.17 | $13.9 | 1 000.96 | 20.43 | 48.99 | 0x35...71a8 | |
| 2024.05.09 | 2:31:39 PM | buy | $27.18 | $13.9 | 40.00 | 20.45 | 1.96 | 0x45...11b3 | |
| 2024.05.09 | 2:31:19 PM | buy | $3.97 | $13.91 | 5.84 | 20.45 | 0.29 | 0x54...48ea |