- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 4,120.64
- Pooled WMATIC:
- $850,998.11
LINK/WMATIC price stats on Polygon
As of May 19, 2024, the current price of LINK token on DEX Uniswap V3 is $16.62. LINK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $253,139.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,586,627.26. The liquidity pool contract is 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA with total value locked (TVL) of $650,979.78. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA is $650,979.78.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 549 in the last 24 hours, 214 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $253,139.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 24.28, captured at 10:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.62 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:11:50 PM | buy | $152.35 | $16.62 | 222.57 | 24.28 | 9.17 | 0x12...25f0 | |
| 2024.05.19 | 10:10:30 PM | buy | $474.04 | $16.6 | 693.00 | 24.27 | 28.55 | 0x6a...8988 | |
| 2024.05.19 | 10:06:56 PM | buy | $337.46 | $16.59 | 493.54 | 24.26 | 20.34 | 0x13...5f7f | |
| 2024.05.19 | 10:04:22 PM | buy | $437.51 | $16.59 | 639.52 | 24.25 | 26.37 | 0x53...34cf | |
| 2024.05.19 | 9:55:13 PM | buy | $54.73 | $16.59 | 80.00 | 24.25 | 3.30 | 0xa8...a065 | |
| 2024.05.19 | 9:54:01 PM | buy | $351.71 | $16.58 | 514.23 | 24.24 | 21.21 | 0x82...e9c5 | |
| 2024.05.19 | 9:53:59 PM | buy | $257.20 | $16.57 | 376.05 | 24.23 | 15.52 | 0x7f...5994 | |
| 2024.05.19 | 9:53:27 PM | buy | $337.82 | $16.57 | 493.93 | 24.22 | 20.39 | 0xa6...3947 | |
| 2024.05.19 | 9:53:23 PM | buy | $281.58 | $16.56 | 411.70 | 24.22 | 17.00 | 0xc1...f681 | |
| 2024.05.19 | 9:53:09 PM | buy | $370.49 | $16.56 | 541.69 | 24.21 | 22.38 | 0x66...2d04 | |
| 2024.05.19 | 9:53:03 PM | buy | $483.46 | $16.55 | 706.87 | 24.2 | 29.21 | 0xbb...750c | |
| 2024.05.19 | 9:52:37 PM | buy | $418.50 | $16.55 | 611.41 | 24.19 | 25.28 | 0x27...61ef | |
| 2024.05.19 | 9:52:09 PM | buy | $394.88 | $16.55 | 576.95 | 24.17 | 23.87 | 0x8c...680d | |
| 2024.05.19 | 9:51:45 PM | buy | $371.07 | $16.52 | 542.71 | 24.16 | 22.46 | 0x7b...e214 | |
| 2024.05.19 | 9:51:29 PM | buy | $394.64 | $16.52 | 577.19 | 24.15 | 23.90 | 0x78...5d87 | |
| 2024.05.19 | 9:50:56 PM | buy | $621.06 | $16.52 | 907.43 | 24.14 | 37.59 | 0x49...23c3 | |
| 2024.05.19 | 9:50:28 PM | buy | $690.05 | $16.51 | 1 008.23 | 24.12 | 41.79 | 0x7f...df7b | |
| 2024.05.19 | 9:48:50 PM | buy | $143.41 | $16.5 | 209.64 | 24.11 | 8.69 | 0x3d...7c7e | |
| 2024.05.19 | 9:48:18 PM | buy | $329.08 | $16.48 | 481.50 | 24.11 | 19.97 | 0x3d...445f | |
| 2024.05.19 | 9:32:22 PM | buy | $6.87 | $16.45 | 10.06 | 24.1 | 0.42 | 0x6d...942d |