WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$14.2
Price
0.004759 WETH
TVL
$850,569.94
MKT CAP
$29.01M
5m
0%
1h
1.19%
4h
1.72%
24h
2.46%
Share
TXNS
237
Buys
147
Sells
90
Volume
198K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
36,821.53
Pooled WETH:
$110

LINK/WETH price stats on Polygon

As of May 9, 2024, the current price of LINK token on DEX Uniswap V3 is $14.2. LINK price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $197,573.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,012,932.04. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $850,569.94. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $850,569.94.

The total transactions of LINK/WETH is 237 in the last 24 hours, 147 of which are buy transactions, and 90 are sales transactions.

LINK/WETH pool has a trading volume of $197,573.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004759, captured at 9:31 AM UTC.

The price of converting 1 LINK to USD is $14.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.099:09:17 AMbuy$625.31$14.20.210.00475944.050x31...23cf
2024.05.099:09:13 AMbuy$576.60$14.190.190.00475840.630x14...e47a
2024.05.098:59:31 AMbuy$1 724.82$14.190.580.004755121.540x74...ee9c
2024.05.098:58:29 AMbuy$88.49$14.180.030.0047536.240xec...e57f
2024.05.098:57:53 AMbuy$1 612.12$14.170.540.004752113.750xd0...4f84
2024.05.098:51:49 AMbuy$1 561.87$14.150.520.004748110.410xdb...4536
2024.05.098:49:11 AMbuy$117.03$14.170.040.0047478.260xce...6886
2024.05.098:38:05 AMbuy$1 658.80$14.160.560.004745117.170x91...3176
2024.05.098:38:05 AMbuy$90.45$14.150.030.0047436.390x00...204e
2024.05.098:37:57 AMbuy$1 557.03$14.150.520.004741110.070x2e...c585
2024.05.098:37:53 AMbuy$511.94$14.150.170.00473936.170x01...d772
2024.05.098:37:19 AMbuy$1 041.44$14.140.350.00473773.680xaa...d1f2
2024.05.098:37:01 AMbuy$1 153.55$14.130.390.00473581.650x59...1529
2024.05.098:36:57 AMbuy$1 173.64$14.120.390.00473383.110xd6...2cc4
2024.05.098:36:31 AMbuy$671.30$14.120.220.00473147.560xe0...c56f
2024.05.098:35:55 AMbuy$626.97$14.110.210.00472944.430x04...fa4a
2024.05.098:17:19 AMsell$657.51$14.020.220.00470146.910xc1...9dda
2024.05.098:14:53 AMsell$176.81$140.060.00470212.630xee...0997
2024.05.098:12:43 AMsell$1 243.14$140.420.00470388.810x62...00e5
2024.05.098:08:33 AMsell$1 322.68$14.030.440.00470694.290xa3...dc7a