Info about LINK-WETH pair
- Pooled LINK:
- 36,821.53
- Pooled WETH:
- $110
LINK/WETH price stats on Polygon
As of May 9, 2024, the current price of LINK token on DEX Uniswap V3 is $14.2. LINK price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $197,573.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,012,932.04. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $850,569.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $850,569.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 237 in the last 24 hours, 147 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $197,573.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004759, captured at 9:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.2 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 9:09:17 AM | buy | $625.31 | $14.2 | 0.21 | 0.004759 | 44.05 | 0x31...23cf | |
2024.05.09 | 9:09:13 AM | buy | $576.60 | $14.19 | 0.19 | 0.004758 | 40.63 | 0x14...e47a | |
2024.05.09 | 8:59:31 AM | buy | $1 724.82 | $14.19 | 0.58 | 0.004755 | 121.54 | 0x74...ee9c | |
2024.05.09 | 8:58:29 AM | buy | $88.49 | $14.18 | 0.03 | 0.004753 | 6.24 | 0xec...e57f | |
2024.05.09 | 8:57:53 AM | buy | $1 612.12 | $14.17 | 0.54 | 0.004752 | 113.75 | 0xd0...4f84 | |
2024.05.09 | 8:51:49 AM | buy | $1 561.87 | $14.15 | 0.52 | 0.004748 | 110.41 | 0xdb...4536 | |
2024.05.09 | 8:49:11 AM | buy | $117.03 | $14.17 | 0.04 | 0.004747 | 8.26 | 0xce...6886 | |
2024.05.09 | 8:38:05 AM | buy | $1 658.80 | $14.16 | 0.56 | 0.004745 | 117.17 | 0x91...3176 | |
2024.05.09 | 8:38:05 AM | buy | $90.45 | $14.15 | 0.03 | 0.004743 | 6.39 | 0x00...204e | |
2024.05.09 | 8:37:57 AM | buy | $1 557.03 | $14.15 | 0.52 | 0.004741 | 110.07 | 0x2e...c585 | |
2024.05.09 | 8:37:53 AM | buy | $511.94 | $14.15 | 0.17 | 0.004739 | 36.17 | 0x01...d772 | |
2024.05.09 | 8:37:19 AM | buy | $1 041.44 | $14.14 | 0.35 | 0.004737 | 73.68 | 0xaa...d1f2 | |
2024.05.09 | 8:37:01 AM | buy | $1 153.55 | $14.13 | 0.39 | 0.004735 | 81.65 | 0x59...1529 | |
2024.05.09 | 8:36:57 AM | buy | $1 173.64 | $14.12 | 0.39 | 0.004733 | 83.11 | 0xd6...2cc4 | |
2024.05.09 | 8:36:31 AM | buy | $671.30 | $14.12 | 0.22 | 0.004731 | 47.56 | 0xe0...c56f | |
2024.05.09 | 8:35:55 AM | buy | $626.97 | $14.11 | 0.21 | 0.004729 | 44.43 | 0x04...fa4a | |
2024.05.09 | 8:17:19 AM | sell | $657.51 | $14.02 | 0.22 | 0.004701 | 46.91 | 0xc1...9dda | |
2024.05.09 | 8:14:53 AM | sell | $176.81 | $14 | 0.06 | 0.004702 | 12.63 | 0xee...0997 | |
2024.05.09 | 8:12:43 AM | sell | $1 243.14 | $14 | 0.42 | 0.004703 | 88.81 | 0x62...00e5 | |
2024.05.09 | 8:08:33 AM | sell | $1 322.68 | $14.03 | 0.44 | 0.004706 | 94.29 | 0xa3...dc7a |