- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 1,391.31
- Pooled WBTC:
- $1.69
LINK/WBTC price stats on Polygon
As of May 20, 2024, the current price of LINK token on DEX Uniswap V3 is $16.61. LINK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $113,441.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,279,124.73. The liquidity pool contract is 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a with total value locked (TVL) of $135,351.08. The LINK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a is $135,351.08.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 407 in the last 24 hours, 200 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $113,441.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0002495, captured at 2:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.61 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:18:56 AM | buy | $204.69 | $16.61 | 0.00 | 0.0002495 | 12.32 | 0x01...2614 | |
| 2024.05.20 | 2:15:41 AM | sell | $136.98 | $16.51 | 0.00 | 0.000248 | 8.30 | 0x1b...2b04 | |
| 2024.05.20 | 2:13:49 AM | sell | $275.87 | $16.55 | 0.00 | 0.0002481 | 16.67 | 0x27...ced8 | |
| 2024.05.20 | 2:13:25 AM | sell | $218.41 | $16.54 | 0.00 | 0.0002483 | 13.21 | 0x9e...c9fe | |
| 2024.05.20 | 2:12:57 AM | sell | $250.51 | $16.55 | 0.00 | 0.0002484 | 15.14 | 0x53...76de | |
| 2024.05.20 | 2:12:53 AM | sell | $272.85 | $16.56 | 0.00 | 0.0002486 | 16.48 | 0x72...50a3 | |
| 2024.05.20 | 2:12:49 AM | sell | $217.18 | $16.57 | 0.00 | 0.0002487 | 13.11 | 0x46...4b29 | |
| 2024.05.20 | 2:12:35 AM | sell | $237.13 | $16.58 | 0.00 | 0.0002489 | 14.31 | 0x23...8403 | |
| 2024.05.20 | 2:12:29 AM | sell | $226.63 | $16.58 | 0.00 | 0.000249 | 13.67 | 0x42...84f7 | |
| 2024.05.20 | 2:11:43 AM | sell | $268.72 | $16.59 | 0.00 | 0.0002492 | 16.19 | 0x8b...bc46 | |
| 2024.05.20 | 2:11:03 AM | sell | $221.00 | $16.6 | 0.00 | 0.0002493 | 13.31 | 0xf3...435e | |
| 2024.05.20 | 2:10:39 AM | sell | $225.48 | $16.61 | 0.00 | 0.0002494 | 13.57 | 0x79...35c2 | |
| 2024.05.20 | 2:09:53 AM | sell | $314.42 | $16.64 | 0.00 | 0.0002496 | 18.89 | 0x48...01ce | |
| 2024.05.20 | 2:08:57 AM | sell | $222.36 | $16.65 | 0.00 | 0.0002498 | 13.35 | 0x85...3b4e | |
| 2024.05.20 | 2:08:23 AM | sell | $244.12 | $16.66 | 0.00 | 0.0002499 | 14.65 | 0x99...3b39 | |
| 2024.05.20 | 2:05:45 AM | sell | $265.48 | $16.63 | 0.00 | 0.0002501 | 15.96 | 0xd8...4384 | |
| 2024.05.20 | 2:05:21 AM | sell | $288.53 | $16.64 | 0.00 | 0.0002502 | 17.33 | 0x91...0530 | |
| 2024.05.20 | 2:03:48 AM | sell | $256.87 | $16.67 | 0.00 | 0.0002504 | 15.41 | 0x1a...f86d | |
| 2024.05.20 | 2:03:16 AM | sell | $112.67 | $16.68 | 0.00 | 0.0002505 | 6.76 | 0xd2...c47f | |
| 2024.05.20 | 2:03:06 AM | sell | $234.32 | $16.68 | 0.00 | 0.0002506 | 14.04 | 0x2e...d86d |