WhatToFarm
12 Swap

Info about LINK-AAVE pair

Price USD
$16.37
Price
0.193 AAVE
TVL
$30,643.36
MKT CAP
$33.08M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
89
Buys
77
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xfaE91e08188332ED6Ea09b314BBE3FC6cD1432C1
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pooled LINK:
380.16
Pooled AAVE:
$287.04

LINK/AAVE price stats on Polygon

As of May 20, 2024, the current price of LINK token on DEX Uniswap V3 is $16.37. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,024.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,078,846.00. The liquidity pool contract is 0xfaE91e08188332ED6Ea09b314BBE3FC6cD1432C1 with total value locked (TVL) of $30,643.36. The LINK/AAVE trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/AAVE with the contract address 0xfaE91e08188332ED6Ea09b314BBE3FC6cD1432C1 is $30,643.36.

The total transactions of LINK/AAVE is 89 in the last 24 hours, 77 of which are buy transactions, and 12 are sales transactions.

LINK/AAVE pool has a trading volume of $3,024.38 in the last 24 hours.

The exchange rate of 1 LINK to AAVE is 0.193, captured at 1:32 AM UTC.

The price of converting 1 LINK to USD is $16.37 today.

LINK-AAVE price chart

DateTime
Price $
Price AAVE
MakerTx
2024.05.199:27:04 PMsell$23.11$16.370.270.1931.410x7c...92bb
2024.05.199:25:20 PMsell$15.43$16.40.180.19310.940x0d...a47c
2024.05.199:15:16 PMsell$24.98$16.430.290.19321.520x73...8f14
2024.05.199:14:52 PMsell$18.14$16.430.210.19331.100xbd...4440
2024.05.199:08:00 PMsell$29.61$16.470.350.19341.800x0a...4ec8
2024.05.199:07:38 PMsell$20.53$16.490.240.19351.250x96...d47b
2024.05.198:58:46 PMsell$3.59$16.50.040.19360.220x98...6bec
2024.05.198:58:20 PMsell$16.18$16.50.190.19360.980xf6...8aae
2024.05.198:55:20 PMsell$33.69$16.520.390.19372.040xea...0a74
2024.05.198:54:22 PMsell$29.14$16.530.340.19391.760x99...7cd6
2024.05.198:49:36 PMsell$28.30$16.530.330.1941.710x00...4f34
2024.05.198:08:22 PMsell$232.01$16.672.710.194713.920x91...c5f3
2024.05.196:18:03 PMbuy$19.58$17.110.230.19911.140x57...a913
2024.05.196:12:50 PMbuy$10.96$17.110.130.19910.640x5d...0c46
2024.05.196:12:42 PMbuy$24.09$17.110.280.1991.410x84...4357
2024.05.196:12:18 PMbuy$29.87$17.090.350.19881.750xf4...7954
2024.05.196:12:06 PMbuy$25.99$17.070.300.19871.520x42...3cad
2024.05.195:57:18 PMbuy$54.27$17.040.630.19853.180x05...301f
2024.05.195:26:17 PMbuy$32.70$17.060.380.19831.920x45...2226
2024.05.195:25:57 PMbuy$48.89$17.040.570.19812.870x9b...a0d7