Info about LINK-AAVE pair
- Pooled LINK:
- 380.16
- Pooled AAVE:
- $287.04
LINK/AAVE price stats on Polygon
As of May 20, 2024, the current price of LINK token on DEX Uniswap V3 is $16.37. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,024.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,078,846.00. The liquidity pool contract is 0xfaE91e08188332ED6Ea09b314BBE3FC6cD1432C1 with total value locked (TVL) of $30,643.36. The LINK/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/AAVE now?
The current liquidity of LINK/AAVE with the contract address 0xfaE91e08188332ED6Ea09b314BBE3FC6cD1432C1 is $30,643.36.
How many transactions are there in the LINK/AAVE pool in the last 24 hours?
The total transactions of LINK/AAVE is 89 in the last 24 hours, 77 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/AAVE pool in the last 24 hours?
LINK/AAVE pool has a trading volume of $3,024.38 in the last 24 hours.
What is the exchange rate of 1 LINK to AAVE?
The exchange rate of 1 LINK to AAVE is 0.193, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.37 today.
LINK-AAVE price chart
Date | Time | Price $ | Price AAVE | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 9:27:04 PM | sell | $23.11 | $16.37 | 0.27 | 0.193 | 1.41 | 0x7c...92bb | |
2024.05.19 | 9:25:20 PM | sell | $15.43 | $16.4 | 0.18 | 0.1931 | 0.94 | 0x0d...a47c | |
2024.05.19 | 9:15:16 PM | sell | $24.98 | $16.43 | 0.29 | 0.1932 | 1.52 | 0x73...8f14 | |
2024.05.19 | 9:14:52 PM | sell | $18.14 | $16.43 | 0.21 | 0.1933 | 1.10 | 0xbd...4440 | |
2024.05.19 | 9:08:00 PM | sell | $29.61 | $16.47 | 0.35 | 0.1934 | 1.80 | 0x0a...4ec8 | |
2024.05.19 | 9:07:38 PM | sell | $20.53 | $16.49 | 0.24 | 0.1935 | 1.25 | 0x96...d47b | |
2024.05.19 | 8:58:46 PM | sell | $3.59 | $16.5 | 0.04 | 0.1936 | 0.22 | 0x98...6bec | |
2024.05.19 | 8:58:20 PM | sell | $16.18 | $16.5 | 0.19 | 0.1936 | 0.98 | 0xf6...8aae | |
2024.05.19 | 8:55:20 PM | sell | $33.69 | $16.52 | 0.39 | 0.1937 | 2.04 | 0xea...0a74 | |
2024.05.19 | 8:54:22 PM | sell | $29.14 | $16.53 | 0.34 | 0.1939 | 1.76 | 0x99...7cd6 | |
2024.05.19 | 8:49:36 PM | sell | $28.30 | $16.53 | 0.33 | 0.194 | 1.71 | 0x00...4f34 | |
2024.05.19 | 8:08:22 PM | sell | $232.01 | $16.67 | 2.71 | 0.1947 | 13.92 | 0x91...c5f3 | |
2024.05.19 | 6:18:03 PM | buy | $19.58 | $17.11 | 0.23 | 0.1991 | 1.14 | 0x57...a913 | |
2024.05.19 | 6:12:50 PM | buy | $10.96 | $17.11 | 0.13 | 0.1991 | 0.64 | 0x5d...0c46 | |
2024.05.19 | 6:12:42 PM | buy | $24.09 | $17.11 | 0.28 | 0.199 | 1.41 | 0x84...4357 | |
2024.05.19 | 6:12:18 PM | buy | $29.87 | $17.09 | 0.35 | 0.1988 | 1.75 | 0xf4...7954 | |
2024.05.19 | 6:12:06 PM | buy | $25.99 | $17.07 | 0.30 | 0.1987 | 1.52 | 0x42...3cad | |
2024.05.19 | 5:57:18 PM | buy | $54.27 | $17.04 | 0.63 | 0.1985 | 3.18 | 0x05...301f | |
2024.05.19 | 5:26:17 PM | buy | $32.70 | $17.06 | 0.38 | 0.1983 | 1.92 | 0x45...2226 | |
2024.05.19 | 5:25:57 PM | buy | $48.89 | $17.04 | 0.57 | 0.1981 | 2.87 | 0x9b...a0d7 |