- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 320,703.06
- Pooled WMATIC:
- $218,708.69
LDO/WMATIC price stats on Polygon
As of May 20, 2024, the current price of LDO token on DEX Uniswap V3 is $1.7. LDO price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $271,359.83. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,412,988.90. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $693,413.75. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $693,413.75.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 610 in the last 24 hours, 306 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $271,359.83 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 2.51, captured at 1:32 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.7 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:31:50 AM | sell | $16.39 | $1.7 | 24.19 | 2.51 | 9.64 | 0x19...c954 | |
| 2024.05.20 | 1:31:50 AM | sell | $553.45 | $1.7 | 816.72 | 2.51 | 325.47 | 0x6c...9388 | |
| 2024.05.20 | 1:31:50 AM | sell | $79.97 | $1.7 | 118.02 | 2.51 | 47.04 | 0x19...c954 | |
| 2024.05.20 | 1:31:14 AM | sell | $512.50 | $1.7 | 756.24 | 2.51 | 301.25 | 0x98...db7e | |
| 2024.05.20 | 1:31:02 AM | sell | $599.58 | $1.7 | 883.88 | 2.51 | 351.91 | 0x7f...e200 | |
| 2024.05.20 | 1:31:02 AM | sell | $1 202.07 | $1.7 | 1 772.05 | 2.51 | 705.07 | 0xe8...23e9 | |
| 2024.05.20 | 1:31:02 AM | sell | $153.30 | $1.7 | 225.99 | 2.51 | 90.00 | 0x6f...1255 | |
| 2024.05.20 | 1:27:30 AM | buy | $71.46 | $1.72 | 105.00 | 2.53 | 41.51 | 0xee...9e9e | |
| 2024.05.20 | 1:26:50 AM | buy | $3.58 | $1.72 | 5.25 | 2.53 | 2.08 | 0xe1...5d57 | |
| 2024.05.20 | 1:25:14 AM | buy | $1.05 | $1.72 | 1.54 | 2.53 | 0.61 | 0x7b...f8d0 | |
| 2024.05.20 | 1:24:16 AM | sell | $683.07 | $1.71 | 1 004.07 | 2.51 | 399.25 | 0x8c...6d44 | |
| 2024.05.20 | 1:23:48 AM | sell | $365.12 | $1.71 | 536.64 | 2.52 | 213.31 | 0xf2...8739 | |
| 2024.05.20 | 1:23:06 AM | sell | $528.01 | $1.71 | 775.73 | 2.52 | 308.24 | 0x3f...4bb9 | |
| 2024.05.20 | 1:23:00 AM | sell | $250.42 | $1.71 | 367.90 | 2.52 | 146.15 | 0xd6...1037 | |
| 2024.05.20 | 1:22:48 AM | sell | $308.49 | $1.71 | 453.21 | 2.52 | 180.00 | 0x02...98f6 | |
| 2024.05.20 | 1:22:48 AM | sell | $741.22 | $1.71 | 1 088.96 | 2.52 | 432.33 | 0x19...d3e3 | |
| 2024.05.20 | 1:17:16 AM | buy | $2.04 | $1.72 | 3.00 | 2.53 | 1.18 | 0xd1...b9f7 | |
| 2024.05.20 | 1:14:50 AM | sell | $191.26 | $1.72 | 280.87 | 2.52 | 111.47 | 0x99...f65a | |
| 2024.05.20 | 1:14:34 AM | sell | $406.66 | $1.72 | 597.35 | 2.52 | 237.02 | 0x37...9fc2 | |
| 2024.05.20 | 1:13:22 AM | sell | $1 411.46 | $1.72 | 2 073.44 | 2.52 | 822.18 | 0x63...1970 |