- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 324,453.26
- Pooled WETH:
- $37.48
INST/WETH price stats on Polygon
As of May 20, 2024, the current price of INST token on DEX Uniswap V3 is $2.07. INST price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,099.32. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,073,083.93. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $789,141.43. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $789,141.43.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,099.32 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006646, captured at 5:15 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.07 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:47:47 AM | sell | $3 078.24 | $2.07 | 0.99 | 0.0006646 | 1 485.63 | 0x83...574e | |
| 2024.05.18 | 11:47:19 PM | buy | $7.02 | $2.13 | 0.00 | 0.000681 | 3.30 | 0x4a...7352 | |
| 2024.05.18 | 8:49:41 PM | buy | $7.03 | $2.13 | 0.00 | 0.000681 | 3.30 | 0x4c...9225 | |
| 2024.05.18 | 4:54:34 PM | buy | $7.03 | $2.12 | 0.00 | 0.000681 | 3.31 | 0x54...ad9e | |
| 2024.05.18 | 4:51:20 AM | buy | $28.10 | $2.11 | 0.01 | 0.0006809 | 13.29 | 0x6d...8bb2 | |
| 2024.05.18 | 4:45:21 AM | sell | $77.34 | $2.07 | 0.02 | 0.0006674 | 37.35 | 0x05...dc7b | |
| 2024.05.18 | 4:36:02 AM | buy | $10.92 | $2.11 | 0.00 | 0.0006811 | 5.16 | 0x65...3453 | |
| 2024.05.18 | 4:31:10 AM | buy | $3.09 | $2.12 | 0.00 | 0.000681 | 1.46 | 0x2a...2f35 | |
| 2024.05.18 | 3:39:35 AM | buy | $7.03 | $2.12 | 0.00 | 0.000681 | 3.31 | 0xdb...a0b0 | |
| 2024.05.18 | 2:20:40 AM | buy | $7.03 | $2.12 | 0.00 | 0.000681 | 3.32 | 0x15...0b8b | |
| 2024.05.18 | 12:28:45 AM | buy | $16.21 | $2.11 | 0.01 | 0.000681 | 7.69 | 0x83...9490 | |
| 2024.05.18 | 12:27:01 AM | buy | $7.01 | $2.11 | 0.00 | 0.000681 | 3.32 | 0x3c...a04a | |
| 2024.05.18 | 12:25:15 AM | buy | $7.01 | $2.11 | 0.00 | 0.000681 | 3.33 | 0x06...381b | |
| 2024.05.18 | 12:21:23 AM | buy | $7.02 | $2.11 | 0.00 | 0.0006809 | 3.33 | 0xac...79b2 | |
| 2024.05.18 | 12:19:07 AM | buy | $7.02 | $2.11 | 0.00 | 0.0006809 | 3.33 | 0x9b...922f | |
| 2024.05.18 | 12:14:43 AM | buy | $7.03 | $2.11 | 0.00 | 0.0006809 | 3.33 | 0x67...31f2 | |
| 2024.05.18 | 12:08:45 AM | buy | $7.03 | $2.11 | 0.00 | 0.0006809 | 3.34 | 0xed...65e6 | |
| 2024.05.17 | 9:35:25 PM | buy | $28.05 | $2.11 | 0.01 | 0.0006809 | 13.32 | 0x18...12ec | |
| 2024.05.17 | 9:29:29 PM | buy | $1.41 | $2.11 | 0.00 | 0.0006808 | 0.67 | 0x63...192a | |
| 2024.05.17 | 7:04:37 PM | buy | $0.28 | $2.1 | 0.00 | 0.0006808 | 0.13 | 0x58...637f |